Login or Join
HomepageInspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireCorporate
Strong Daily Stock price targets for InspireCorporate IBD are 23.66 and 23.83
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.87 |
Daily price and volume Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-0.21%) | 23.68 | 23.61 - 23.78 | 1.9603 times |
| Wed 26 March 2025 | 23.75 (-0.34%) | 23.71 | 23.67 - 23.82 | 0.4136 times |
| Mon 24 March 2025 | 23.83 (0.25%) | 23.83 | 23.71 - 23.83 | 0.8941 times |
| Fri 21 March 2025 | 23.77 (-0.29%) | 23.81 | 23.74 - 23.91 | 0.7315 times |
| Thu 20 March 2025 | 23.84 (0.25%) | 23.78 | 23.75 - 23.91 | 1.0901 times |
| Wed 19 March 2025 | 23.78 (0.25%) | 23.65 | 23.65 - 23.80 | 1.1905 times |
| Tue 18 March 2025 | 23.72 (-0.21%) | 23.69 | 23.64 - 23.76 | 1.3364 times |
| Mon 17 March 2025 | 23.77 (0.21%) | 23.73 | 23.64 - 23.79 | 0.4757 times |
| Fri 14 March 2025 | 23.72 (0.38%) | 23.69 | 23.65 - 23.80 | 0.9347 times |
| Thu 13 March 2025 | 23.63 (-0.34%) | 23.61 | 23.58 - 23.71 | 0.973 times |
| Wed 12 March 2025 | 23.71 (0.3%) | 23.81 | 23.67 - 23.81 | 1.016 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 23.55 and 23.77
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-0.29%) | 23.83 | 23.61 - 23.83 | 0.2445 times |
| Fri 21 March 2025 | 23.77 (0.21%) | 23.73 | 23.64 - 23.91 | 0.3609 times |
| Fri 14 March 2025 | 23.72 (0.3%) | 23.65 | 23.58 - 23.86 | 0.4584 times |
| Fri 07 March 2025 | 23.65 (-0.67%) | 23.76 | 22.84 - 23.96 | 0.8563 times |
| Fri 28 February 2025 | 23.81 (0.42%) | 23.70 | 23.62 - 23.99 | 0.414 times |
| Fri 21 February 2025 | 23.71 (0.17%) | 23.75 | 23.57 - 23.75 | 0.5162 times |
| Fri 14 February 2025 | 23.67 (0.42%) | 23.63 | 23.43 - 23.82 | 5.5512 times |
| Fri 07 February 2025 | 23.57 (0.04%) | 23.34 | 23.34 - 23.69 | 0.6279 times |
| Fri 31 January 2025 | 23.56 (0.04%) | 23.87 | 23.36 - 23.87 | 0.3373 times |
| Fri 24 January 2025 | 23.55 (0.04%) | 23.41 | 23.33 - 23.63 | 0.6333 times |
| Fri 17 January 2025 | 23.54 (0%) | 23.58 | 23.45 - 23.58 | 0.1089 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 22.71 and 23.83
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.70 (-0.46%) | 23.76 | 22.84 - 23.96 | 0.5308 times |
| Fri 28 February 2025 | 23.81 (1.06%) | 23.34 | 23.34 - 23.99 | 1.9653 times |
| Fri 31 January 2025 | 23.56 (0.51%) | 23.57 | 23.26 - 23.87 | 0.6413 times |
| Tue 31 December 2024 | 23.44 (-0.85%) | 23.85 | 23.13 - 24.49 | 0.3197 times |
| Tue 26 November 2024 | 23.64 (0.51%) | 23.65 | 23.38 - 23.86 | 0.5194 times |
| Thu 31 October 2024 | 23.52 (-2.33%) | 24.03 | 23.52 - 24.20 | 0.8773 times |
| Mon 30 September 2024 | 24.08 (0.29%) | 24.06 | 23.00 - 24.40 | 1.1485 times |
| Fri 30 August 2024 | 24.01 (1.48%) | 23.60 | 23.60 - 25.49 | 1.6142 times |
| Wed 31 July 2024 | 23.66 (1.46%) | 23.33 | 23.19 - 23.69 | 1.8198 times |
| Fri 28 June 2024 | 23.32 (0.04%) | 23.37 | 23.07 - 23.58 | 0.5637 times |
| Fri 31 May 2024 | 23.31 (1%) | 23.07 | 23.05 - 23.61 | 0.6987 times |
Indicator Analysis of InspireCorporate
Please login to view indicator analysis. or View indicator analysis of InspireCorporate IBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Inspire Corporate IBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.78 | 23.79 |
| 12 day EMA | 23.75 | 23.76 | 23.76 |
| 20 day EMA | 23.73 | 23.73 | 23.73 |
| 35 day EMA | 23.7 | 23.7 | 23.7 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Inspire Corporate IBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.79 | 23.79 |
| 12 day SMA | 23.74 | 23.75 | 23.74 |
| 20 day SMA | 23.76 | 23.76 | 23.76 |
| 35 day SMA | 23.71 | 23.7 | 23.7 |
| 50 day SMA | 23.65 | 23.65 | 23.64 |
| 100 day SMA | 23.62 | 23.62 | 23.62 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 23.71 | 23.71 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.