InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.59 and 23.76

Daily Target 123.45
Daily Target 223.56
Daily Target 323.62
Daily Target 423.73
Daily Target 523.79

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 27 March 2026 23.67 (-0.34%) 23.62 23.51 - 23.68 0.2559 times
Thu 26 March 2026 23.75 (-0.29%) 23.87 23.70 - 23.87 0.5019 times
Wed 25 March 2026 23.82 (-0.04%) 23.86 23.82 - 23.89 0.0977 times
Tue 24 March 2026 23.83 (-0.08%) 23.94 23.78 - 23.94 0.4761 times
Mon 23 March 2026 23.85 (0.29%) 23.80 23.76 - 23.95 3.7012 times
Fri 20 March 2026 23.78 (-0.71%) 23.76 23.75 - 24.03 3.5542 times
Thu 19 March 2026 23.95 (-0.17%) 23.87 23.82 - 23.95 0.4447 times
Tue 17 March 2026 23.99 (0.33%) 23.95 23.94 - 24.07 0.3448 times
Mon 16 March 2026 23.91 (0.29%) 23.91 23.88 - 23.95 0.4245 times
Fri 13 March 2026 23.84 (-0.42%) 23.99 23.83 - 23.99 0.1989 times
Thu 12 March 2026 23.94 (-0.29%) 24.02 23.81 - 24.02 0.339 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.37 and 23.81

Weekly Target 123.27
Weekly Target 223.47
Weekly Target 323.71
Weekly Target 423.91
Weekly Target 524.15

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 27 March 2026 23.67 (-0.46%) 23.80 23.51 - 23.95 2.071 times
Fri 20 March 2026 23.78 (-0.25%) 23.91 23.75 - 24.07 1.9621 times
Fri 13 March 2026 23.84 (-1.04%) 24.00 23.81 - 24.27 0.6292 times
Fri 06 March 2026 24.09 (-0.62%) 24.33 24.05 - 24.33 1.5649 times
Fri 27 February 2026 24.24 (0.08%) 24.28 24.10 - 24.35 0.5505 times
Fri 20 February 2026 24.22 (-0.29%) 24.29 24.16 - 24.34 0.5771 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 0.2292 times
Fri 13 February 2026 24.29 (0.5%) 24.23 24.12 - 24.32 0.6255 times
Fri 06 February 2026 24.17 (0.21%) 24.24 24.00 - 24.29 0.7928 times
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 0.9975 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.8561 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.18 and 24

Monthly Target 123.02
Monthly Target 223.34
Monthly Target 323.836666666667
Monthly Target 424.16
Monthly Target 524.66

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 27 March 2026 23.67 (-2.35%) 24.33 23.51 - 24.33 1.5873 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.7074 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.4331 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8132 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6675 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.7733 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7441 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.9991 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.1698 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.1051 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.1989 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.86
20 day DMA 23.98
35 day DMA 24.09
50 day DMA 24.1
100 day DMA 24.12
150 day DMA 24.15
200 day DMA 24.09

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.8223.85
12 day EMA23.8623.923.93
20 day EMA23.9423.9723.99
35 day EMA2424.0224.04
50 day EMA24.0724.0924.1

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8123.85
12 day SMA23.8623.923.93
20 day SMA23.9824.0124.03
35 day SMA24.0924.124.11
50 day SMA24.124.1124.11
100 day SMA24.1224.1224.13
150 day SMA24.1524.1524.15
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme