InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.66 and 23.83

Daily Target 123.53
Daily Target 223.61
Daily Target 323.696666666667
Daily Target 423.78
Daily Target 523.87

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 28 March 2025 23.70 (-0.21%) 23.68 23.61 - 23.78 1.9603 times
Wed 26 March 2025 23.75 (-0.34%) 23.71 23.67 - 23.82 0.4136 times
Mon 24 March 2025 23.83 (0.25%) 23.83 23.71 - 23.83 0.8941 times
Fri 21 March 2025 23.77 (-0.29%) 23.81 23.74 - 23.91 0.7315 times
Thu 20 March 2025 23.84 (0.25%) 23.78 23.75 - 23.91 1.0901 times
Wed 19 March 2025 23.78 (0.25%) 23.65 23.65 - 23.80 1.1905 times
Tue 18 March 2025 23.72 (-0.21%) 23.69 23.64 - 23.76 1.3364 times
Mon 17 March 2025 23.77 (0.21%) 23.73 23.64 - 23.79 0.4757 times
Fri 14 March 2025 23.72 (0.38%) 23.69 23.65 - 23.80 0.9347 times
Thu 13 March 2025 23.63 (-0.34%) 23.61 23.58 - 23.71 0.973 times
Wed 12 March 2025 23.71 (0.3%) 23.81 23.67 - 23.81 1.016 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.55 and 23.77

Weekly Target 123.49
Weekly Target 223.6
Weekly Target 323.713333333333
Weekly Target 423.82
Weekly Target 523.93

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 28 March 2025 23.70 (-0.29%) 23.83 23.61 - 23.83 0.2445 times
Fri 21 March 2025 23.77 (0.21%) 23.73 23.64 - 23.91 0.3609 times
Fri 14 March 2025 23.72 (0.3%) 23.65 23.58 - 23.86 0.4584 times
Fri 07 March 2025 23.65 (-0.67%) 23.76 22.84 - 23.96 0.8563 times
Fri 28 February 2025 23.81 (0.42%) 23.70 23.62 - 23.99 0.414 times
Fri 21 February 2025 23.71 (0.17%) 23.75 23.57 - 23.75 0.5162 times
Fri 14 February 2025 23.67 (0.42%) 23.63 23.43 - 23.82 5.5512 times
Fri 07 February 2025 23.57 (0.04%) 23.34 23.34 - 23.69 0.6279 times
Fri 31 January 2025 23.56 (0.04%) 23.87 23.36 - 23.87 0.3373 times
Fri 24 January 2025 23.55 (0.04%) 23.41 23.33 - 23.63 0.6333 times
Fri 17 January 2025 23.54 (0%) 23.58 23.45 - 23.58 0.1089 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 22.71 and 23.83

Monthly Target 122.38
Monthly Target 223.04
Monthly Target 323.5
Monthly Target 424.16
Monthly Target 524.62

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 28 March 2025 23.70 (-0.46%) 23.76 22.84 - 23.96 0.5308 times
Fri 28 February 2025 23.81 (1.06%) 23.34 23.34 - 23.99 1.9653 times
Fri 31 January 2025 23.56 (0.51%) 23.57 23.26 - 23.87 0.6413 times
Tue 31 December 2024 23.44 (-0.85%) 23.85 23.13 - 24.49 0.3197 times
Tue 26 November 2024 23.64 (0.51%) 23.65 23.38 - 23.86 0.5194 times
Thu 31 October 2024 23.52 (-2.33%) 24.03 23.52 - 24.20 0.8773 times
Mon 30 September 2024 24.08 (0.29%) 24.06 23.00 - 24.40 1.1485 times
Fri 30 August 2024 24.01 (1.48%) 23.60 23.60 - 25.49 1.6142 times
Wed 31 July 2024 23.66 (1.46%) 23.33 23.19 - 23.69 1.8198 times
Fri 28 June 2024 23.32 (0.04%) 23.37 23.07 - 23.58 0.5637 times
Fri 31 May 2024 23.31 (1%) 23.07 23.05 - 23.61 0.6987 times

 monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.74
20 day DMA 23.76
35 day DMA 23.71
50 day DMA 23.65
100 day DMA 23.62
150 day DMA 23.76
200 day DMA 23.71

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7823.79
12 day EMA23.7523.7623.76
20 day EMA23.7323.7323.73
35 day EMA23.723.723.7
50 day EMA23.6523.6523.65

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7923.79
12 day SMA23.7423.7523.74
20 day SMA23.7623.7623.76
35 day SMA23.7123.723.7
50 day SMA23.6523.6523.64
100 day SMA23.6223.6223.62
150 day SMA23.7623.7623.76
200 day SMA23.7123.7123.7
Back to top | Use Dark Theme