Login or Join
HomepageInspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireCorporate
Strong Daily Stock price targets for InspireCorporate IBD are 23.98 and 24.07
| Daily Target 1 | 23.94 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.12 |
Daily price and volume Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.02 (-0.08%) | 24.02 | 23.99 - 24.08 | 0.5909 times |
| Thu 07 August 2025 | 24.04 (-0.21%) | 23.95 | 23.95 - 24.11 | 1.7649 times |
| Wed 06 August 2025 | 24.09 (0.17%) | 23.92 | 23.92 - 24.09 | 1.0667 times |
| Tue 05 August 2025 | 24.05 (-0.21%) | 23.94 | 23.94 - 24.09 | 0.6204 times |
| Fri 01 August 2025 | 24.10 (0.75%) | 23.98 | 23.97 - 24.10 | 0.7324 times |
| Thu 31 July 2025 | 23.92 (-0.04%) | 23.91 | 23.88 - 23.94 | 1.2253 times |
| Wed 30 July 2025 | 23.93 (0.04%) | 24.03 | 23.85 - 24.07 | 1.6109 times |
| Tue 29 July 2025 | 23.92 (0.29%) | 23.86 | 23.86 - 23.94 | 0.6469 times |
| Mon 28 July 2025 | 23.85 (0%) | 23.87 | 23.85 - 23.90 | 0.5676 times |
| Fri 25 July 2025 | 23.85 (-0.04%) | 23.87 | 23.83 - 23.96 | 1.174 times |
| Thu 24 July 2025 | 23.86 (-0.46%) | 23.92 | 23.86 - 24.01 | 1.244 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 23.97 and 24.16
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.02 (-0.33%) | 23.94 | 23.92 - 24.11 | 0.674 times |
| Fri 01 August 2025 | 24.10 (1.05%) | 23.87 | 23.85 - 24.10 | 0.7974 times |
| Fri 25 July 2025 | 23.85 (0.13%) | 23.96 | 23.83 - 24.07 | 0.7847 times |
| Fri 18 July 2025 | 23.82 (-0.54%) | 23.86 | 23.78 - 24.85 | 0.9368 times |
| Fri 11 July 2025 | 23.95 (-0.25%) | 24.06 | 23.82 - 24.06 | 1.3456 times |
| Thu 03 July 2025 | 24.01 (0.38%) | 24.00 | 23.87 - 24.08 | 1.1647 times |
| Fri 27 June 2025 | 23.92 (-0.17%) | 23.83 | 23.82 - 24.05 | 0.6115 times |
| Fri 20 June 2025 | 23.96 (0.88%) | 23.76 | 23.75 - 23.96 | 0.7585 times |
| Fri 13 June 2025 | 23.75 (0.04%) | 23.85 | 23.67 - 23.89 | 0.7432 times |
| Fri 06 June 2025 | 23.74 (0%) | 23.81 | 23.68 - 23.95 | 2.1837 times |
| Fri 30 May 2025 | 23.74 (0.3%) | 23.64 | 23.58 - 23.79 | 0.6911 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 23.97 and 24.16
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.02 (0.42%) | 23.98 | 23.92 - 24.11 | 0.1905 times |
| Thu 31 July 2025 | 23.92 (-0.37%) | 24.08 | 23.78 - 24.85 | 1.1329 times |
| Mon 30 June 2025 | 24.01 (1.14%) | 23.81 | 23.67 - 24.06 | 1.0702 times |
| Fri 30 May 2025 | 23.74 (-0.42%) | 23.88 | 23.48 - 23.89 | 1.1611 times |
| Wed 30 April 2025 | 23.84 (0.38%) | 23.85 | 23.18 - 24.00 | 1.4263 times |
| Mon 31 March 2025 | 23.75 (-0.25%) | 23.76 | 22.84 - 23.96 | 0.6946 times |
| Fri 28 February 2025 | 23.81 (1.06%) | 23.34 | 23.34 - 23.99 | 2.4665 times |
| Fri 31 January 2025 | 23.56 (0.51%) | 23.57 | 23.26 - 23.87 | 0.8049 times |
| Tue 31 December 2024 | 23.44 (-0.85%) | 23.85 | 23.13 - 24.49 | 0.4012 times |
| Tue 26 November 2024 | 23.64 (0.51%) | 23.65 | 23.38 - 23.86 | 0.6519 times |
| Thu 31 October 2024 | 23.52 (-2.33%) | 24.03 | 23.52 - 24.20 | 1.101 times |
Indicator Analysis of InspireCorporate
Please login to view indicator analysis. or View indicator analysis of InspireCorporate IBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Inspire Corporate IBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.03 | 24.03 |
| 12 day EMA | 23.99 | 23.98 | 23.97 |
| 20 day EMA | 23.97 | 23.96 | 23.95 |
| 35 day EMA | 23.91 | 23.9 | 23.89 |
| 50 day EMA | 23.89 | 23.88 | 23.87 |
SMA (simple moving average) of Inspire Corporate IBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.04 | 24.02 |
| 12 day SMA | 23.97 | 23.97 | 23.96 |
| 20 day SMA | 23.94 | 23.94 | 23.93 |
| 35 day SMA | 23.94 | 23.93 | 23.93 |
| 50 day SMA | 23.88 | 23.88 | 23.87 |
| 100 day SMA | 23.78 | 23.77 | 23.77 |
| 150 day SMA | 23.72 | 23.71 | 23.71 |
| 200 day SMA | 23.71 | 23.7 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.