InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 24.02 and 24.2

Daily Target 123.98
Daily Target 224.05
Daily Target 324.16
Daily Target 424.23
Daily Target 524.34

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (0.12%) 24.27 24.09 - 24.27 0.3755 times
Thu 29 January 2026 24.09 (-0.04%) 24.16 24.06 - 24.18 0.5375 times
Wed 28 January 2026 24.10 (-0.45%) 24.03 24.03 - 24.14 0.3051 times
Tue 27 January 2026 24.21 (0.25%) 24.08 24.08 - 24.21 0.4076 times
Mon 26 January 2026 24.15 (0.04%) 24.19 24.08 - 24.44 1.2941 times
Fri 23 January 2026 24.14 (0.17%) 24.13 24.02 - 24.19 0.5336 times
Thu 22 January 2026 24.10 (-0.04%) 24.05 24.05 - 24.24 0.7668 times
Wed 21 January 2026 24.11 (0.17%) 24.12 24.05 - 24.20 0.5075 times
Tue 20 January 2026 24.07 (-0.12%) 24.08 24.03 - 24.18 0.6981 times
Fri 16 January 2026 24.10 (-0.17%) 24.18 24.07 - 24.19 4.5742 times
Thu 15 January 2026 24.14 (-0.08%) 24.19 24.12 - 24.19 0.4431 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.87 and 24.28

Weekly Target 123.79
Weekly Target 223.95
Weekly Target 324.196666666667
Weekly Target 424.36
Weekly Target 524.61

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 1.0725 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.9205 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.4041 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.3936 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.7518 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.479 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 0.8379 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.6321 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 0.9836 times
Fri 28 November 2025 24.31 (0.83%) 24.14 24.09 - 24.36 0.5249 times
Fri 21 November 2025 24.11 (0.12%) 24.10 24.07 - 24.27 0.9251 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.84 and 24.28

Monthly Target 123.75
Monthly Target 223.93
Monthly Target 324.186666666667
Monthly Target 424.37
Monthly Target 524.63

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.3811 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7836 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6433 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.7452 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.717 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.9628 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.1273 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.065 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.1554 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.4193 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.6912 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.12
20 day DMA 24.13
35 day DMA 24.13
50 day DMA 24.14
100 day DMA 24.18
150 day DMA 24.11
200 day DMA 24.01

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.13
12 day EMA24.1224.1224.13
20 day EMA24.1424.1424.14
35 day EMA24.1524.1524.15
50 day EMA24.1424.1424.14

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1424.14
12 day SMA24.1224.1224.12
20 day SMA24.1324.1324.13
35 day SMA24.1324.1324.13
50 day SMA24.1424.1424.14
100 day SMA24.1824.1824.18
150 day SMA24.1124.1124.11
200 day SMA24.012424
Back to top | Use Dark Theme