InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.5 and 23.66

Daily Target 123.46
Daily Target 223.54
Daily Target 323.62
Daily Target 423.7
Daily Target 523.78

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Thu 27 August 2026 23.62 (-0.08%) 23.63 23.54 - 23.70 0.8753 times
Wed 26 August 2026 23.64 (-0.21%) 23.69 23.59 - 23.69 0.9589 times
Tue 25 August 2026 23.69 (0.21%) 23.59 23.59 - 23.72 0.9489 times
Mon 24 August 2026 23.64 (0%) 23.58 23.58 - 23.69 0.5287 times
Fri 21 August 2026 23.64 (-0.08%) 23.67 23.60 - 23.71 1.0911 times
Thu 20 August 2026 23.66 (-0.04%) 23.65 23.63 - 23.70 0.7095 times
Wed 19 August 2026 23.67 (0.04%) 23.75 23.65 - 23.76 1.3589 times
Tue 18 August 2026 23.66 (0.13%) 23.57 23.57 - 23.67 2.1862 times
Mon 17 August 2026 23.63 (-0.04%) 23.62 23.62 - 23.72 0.7951 times
Fri 14 August 2026 23.64 (-0.25%) 23.68 23.64 - 23.73 0.5474 times
Thu 13 August 2026 23.70 (0.21%) 23.63 23.63 - 23.75 0.6466 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.58 and 23.76

Weekly Target 123.45
Weekly Target 223.53
Weekly Target 323.626666666667
Weekly Target 423.71
Weekly Target 523.81

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Thu 27 August 2026 23.62 (-0.08%) 23.58 23.54 - 23.72 0.7263 times
Fri 21 August 2026 23.64 (0%) 23.62 23.57 - 23.76 1.3466 times
Fri 14 August 2026 23.64 (-0.08%) 23.58 23.52 - 23.75 0.7108 times
Fri 07 August 2026 23.66 (0.25%) 23.57 23.52 - 23.91 1.279 times
Fri 31 July 2026 23.60 (0.13%) 23.63 23.41 - 24.14 0.9361 times
Fri 24 July 2026 23.57 (0%) 23.53 22.94 - 23.61 0.3627 times
Fri 24 July 2026 23.57 (-0.63%) 23.82 22.94 - 24.33 1.2684 times
Fri 17 July 2026 23.72 (0%) 23.65 23.55 - 24.30 0.8873 times
Fri 10 July 2026 23.72 (-0.34%) 23.85 23.56 - 23.87 1.2088 times
Thu 02 July 2026 23.80 (0.04%) 23.80 23.64 - 23.93 1.274 times
Fri 26 June 2026 23.79 (-0.08%) 23.78 23.72 - 24.44 0.881 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.57 and 23.96

Monthly Target 123.29
Monthly Target 223.46
Monthly Target 323.683333333333
Monthly Target 423.85
Monthly Target 524.07

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Thu 27 August 2026 23.62 (0.08%) 23.57 23.52 - 23.91 0.8138 times
Fri 31 July 2026 23.60 (-0.63%) 23.74 22.94 - 24.33 1.1208 times
Tue 30 June 2026 23.75 (-0.42%) 23.77 23.64 - 24.44 0.6339 times
Fri 29 May 2026 23.85 (-0.04%) 23.86 23.63 - 24.00 0.6865 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.7666 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.8827 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6047 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2251 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.6952 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.5706 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6611 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.65
20 day DMA 23.65
35 day DMA 23.65
50 day DMA 23.69
100 day DMA 23.77
150 day DMA 23.87
200 day DMA 23.93

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.66
12 day EMA23.6523.6623.66
20 day EMA23.6623.6623.66
35 day EMA23.723.7123.71
50 day EMA23.723.723.7

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6523.66
12 day SMA23.6523.6523.65
20 day SMA23.6523.6523.65
35 day SMA23.6523.6523.65
50 day SMA23.6923.6923.69
100 day SMA23.7723.7723.77
150 day SMA23.8723.8723.87
200 day SMA23.9323.9423.94
Back to top | Use Dark Theme