InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.14 and 23.3

Daily Target 123.1
Daily Target 223.16
Daily Target 323.26
Daily Target 423.32
Daily Target 523.42

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.22 (0.17%) 23.22 23.20 - 23.36 0.6175 times
Thu 29 October 2026 23.18 (0.3%) 23.17 23.13 - 23.21 0.2966 times
Wed 28 October 2026 23.11 (-0.64%) 23.20 23.11 - 23.25 0.3606 times
Tue 27 October 2026 23.26 (0%) 23.30 23.25 - 23.31 0.4449 times
Mon 26 October 2026 23.26 (0.13%) 23.26 23.23 - 23.29 0.2683 times
Fri 23 October 2026 23.23 (-0.3%) 23.32 23.18 - 23.45 2.7447 times
Thu 22 October 2026 23.30 (0.6%) 23.23 23.19 - 23.33 0.367 times
Wed 21 October 2026 23.16 (-0.04%) 23.15 23.13 - 23.71 0.585 times
Tue 20 October 2026 23.17 (0.17%) 23.20 23.09 - 23.29 0.3336 times
Mon 19 October 2026 23.13 (-0.43%) 23.16 23.11 - 23.60 3.9818 times
Fri 16 October 2026 23.23 (0.17%) 23.13 23.13 - 23.70 0.7865 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.04 and 23.29

Weekly Target 122.98
Weekly Target 223.1
Weekly Target 323.23
Weekly Target 423.35
Weekly Target 523.48

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.22 (-0.04%) 23.26 23.11 - 23.36 0.6481 times
Fri 23 October 2026 23.23 (0%) 23.16 23.09 - 23.71 2.612 times
Fri 16 October 2026 23.23 (0.26%) 23.05 22.67 - 23.70 1.23 times
Fri 09 October 2026 23.17 (0.65%) 22.99 22.50 - 23.56 1.3939 times
Fri 02 October 2026 23.02 (-0.3%) 23.01 22.50 - 23.21 0.69 times
Fri 25 September 2026 23.09 (-0.99%) 23.26 23.01 - 23.42 0.7357 times
Fri 18 September 2026 23.32 (-0.13%) 23.31 23.22 - 23.64 0.5318 times
Fri 11 September 2026 23.35 (-0.68%) 23.54 23.16 - 23.63 0.634 times
Fri 04 September 2026 23.51 (-0.17%) 23.67 23.40 - 23.67 0.848 times
Fri 28 August 2026 23.55 (-0.38%) 23.58 23.51 - 23.72 0.6765 times
Fri 21 August 2026 23.64 (0%) 23.62 23.57 - 23.76 0.9487 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 22.86 and 24.07

Monthly Target 121.93
Monthly Target 222.58
Monthly Target 323.143333333333
Monthly Target 423.79
Monthly Target 524.35

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.22 (0.96%) 23.01 22.50 - 23.71 1.5523 times
Wed 30 September 2026 23.00 (-2.25%) 23.50 22.92 - 23.64 0.7061 times
Mon 31 August 2026 23.53 (-0.3%) 23.57 23.46 - 23.91 0.8133 times
Fri 31 July 2026 23.60 (-0.63%) 23.74 22.94 - 24.33 0.9804 times
Tue 30 June 2026 23.75 (-0.42%) 23.77 23.64 - 24.44 0.5545 times
Fri 29 May 2026 23.85 (-0.04%) 23.86 23.63 - 24.00 0.6005 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.5453 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.6468 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.529 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.0717 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.6081 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.2
20 day DMA 23.16
35 day DMA 23.17
50 day DMA 23.28
100 day DMA 23.49
150 day DMA 23.61
200 day DMA 23.73

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1923.2
12 day EMA23.1923.1823.18
20 day EMA23.1923.1923.19
35 day EMA23.2423.2423.24
50 day EMA23.323.323.31

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2123.23
12 day SMA23.223.223.19
20 day SMA23.1623.1523.14
35 day SMA23.1723.1723.17
50 day SMA23.2823.2923.3
100 day SMA23.4923.523.5
150 day SMA23.6123.6223.62
200 day SMA23.7323.7323.74
Back to top | Use Dark Theme