InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.56 and 23.8

Daily Target 123.5
Daily Target 223.61
Daily Target 323.743333333333
Daily Target 423.85
Daily Target 523.98

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 22 May 2026 23.71 (-0.42%) 23.78 23.64 - 23.88 0.9489 times
Thu 21 May 2026 23.81 (0.08%) 23.73 23.69 - 23.81 0.6707 times
Wed 20 May 2026 23.79 (0.46%) 23.67 23.64 - 23.85 0.9136 times
Tue 19 May 2026 23.68 (-0.25%) 23.68 23.63 - 23.72 1.1394 times
Mon 18 May 2026 23.74 (-0.08%) 23.76 23.71 - 23.94 1.2158 times
Fri 15 May 2026 23.76 (-0.29%) 23.74 23.73 - 23.85 0.5363 times
Thu 14 May 2026 23.83 (0.04%) 23.85 23.80 - 23.91 1.2223 times
Wed 13 May 2026 23.82 (0.08%) 23.89 23.79 - 23.97 1.0579 times
Tue 12 May 2026 23.80 (-0.13%) 23.88 23.79 - 23.96 1.3589 times
Mon 11 May 2026 23.83 (-0.04%) 23.82 23.76 - 23.92 0.9363 times
Fri 08 May 2026 23.84 (-0.08%) 23.88 23.75 - 23.99 1.2207 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.52 and 23.83

Weekly Target 123.45
Weekly Target 223.58
Weekly Target 323.76
Weekly Target 423.89
Weekly Target 524.07

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 22 May 2026 23.71 (-0.21%) 23.76 23.63 - 23.94 0.4619 times
Fri 15 May 2026 23.76 (-0.34%) 23.82 23.73 - 23.97 0.483 times
Fri 08 May 2026 23.84 (-0.33%) 23.97 23.73 - 24.00 0.3943 times
Wed 06 May 2026 23.92 (0.25%) 23.86 23.69 - 23.97 0.3192 times
Fri 01 May 2026 23.86 (-0.17%) 23.88 23.76 - 24.15 0.5435 times
Fri 24 April 2026 23.90 (-0.5%) 24.08 23.82 - 24.78 0.6727 times
Fri 17 April 2026 24.02 (0.33%) 23.88 23.87 - 24.11 2.5146 times
Fri 10 April 2026 23.94 (0.25%) 23.88 23.76 - 24.02 1.2356 times
Thu 02 April 2026 23.88 (0.89%) 23.56 23.56 - 23.93 2.0118 times
Fri 27 March 2026 23.67 (-0.46%) 23.80 23.51 - 23.95 1.3634 times
Fri 20 March 2026 23.78 (-0.25%) 23.91 23.75 - 24.07 1.2917 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.49 and 23.86

Monthly Target 123.41
Monthly Target 223.56
Monthly Target 323.78
Monthly Target 423.93
Monthly Target 524.15

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 22 May 2026 23.71 (-0.63%) 23.86 23.63 - 24.00 0.5984 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.867 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.9896 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6391 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2947 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7347 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.603 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6986 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.6722 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.9026 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.0568 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.79
20 day DMA 23.82
35 day DMA 23.87
50 day DMA 23.86
100 day DMA 24.01
150 day DMA 24.06
200 day DMA 24.09

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7823.76
12 day EMA23.7923.823.8
20 day EMA23.8223.8323.83
35 day EMA23.8623.8723.87
50 day EMA23.8623.8723.87

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7623.76
12 day SMA23.7923.8123.81
20 day SMA23.8223.8323.83
35 day SMA23.8723.8823.88
50 day SMA23.8623.8723.87
100 day SMA24.0124.0224.02
150 day SMA24.0624.0724.07
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme