Login or Join
HomepageIsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDP are 25.07 and 25.08
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.08 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (0%) | 25.07 | 25.07 - 25.08 | 0.4862 times | Wed 24 April 2024 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 0.6248 times | Tue 23 April 2024 | 25.05 (0%) | 25.04 | 25.04 - 25.06 | 0.5705 times | Mon 22 April 2024 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.7622 times | Fri 19 April 2024 | 25.04 (0%) | 25.05 | 25.04 - 25.05 | 0.7337 times | Thu 18 April 2024 | 25.04 (0.04%) | 25.04 | 25.03 - 25.04 | 0.6289 times | Wed 17 April 2024 | 25.03 (0.04%) | 25.03 | 25.02 - 25.04 | 1.8757 times | Tue 16 April 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 1.4066 times | Mon 15 April 2024 | 25.02 (0%) | 25.01 | 25.01 - 25.02 | 1.9343 times | Fri 12 April 2024 | 25.02 (0.04%) | 25.02 | 25.01 - 25.02 | 0.977 times | Thu 11 April 2024 | 25.01 (0%) | 25.01 | 25.00 - 25.02 | 1.8605 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDP are 25.06 and 25.1
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (0.12%) | 25.04 | 25.04 - 25.08 | 0.4852 times | Fri 19 April 2024 | 25.04 (0.08%) | 25.01 | 25.01 - 25.05 | 1.3063 times | Fri 12 April 2024 | 25.02 (0.04%) | 25.01 | 25.00 - 25.02 | 1.2018 times | Fri 05 April 2024 | 25.01 (-0.16%) | 24.98 | 24.98 - 25.02 | 0.9743 times | Thu 28 March 2024 | 25.05 (0.04%) | 25.03 | 25.03 - 25.06 | 0.6874 times | Fri 22 March 2024 | 25.04 (0.08%) | 25.01 | 25.00 - 25.04 | 1.7869 times | Fri 15 March 2024 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 0.8867 times | Fri 08 March 2024 | 24.99 (0.08%) | 24.97 | 24.96 - 24.99 | 1.0017 times | Fri 01 March 2024 | 24.97 (-0.12%) | 25.00 | 24.96 - 25.03 | 1.0862 times | Fri 23 February 2024 | 25.00 (0.04%) | 24.99 | 24.98 - 25.01 | 0.5836 times | Fri 16 February 2024 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 0.9032 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDP are 25.03 and 25.13
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (0.08%) | 24.98 | 24.98 - 25.08 | 0.7485 times | Thu 28 March 2024 | 25.05 (0.08%) | 24.97 | 24.96 - 25.06 | 0.8805 times | Thu 29 February 2024 | 25.03 (0.08%) | 24.95 | 24.92 - 25.03 | 0.6829 times | Wed 31 January 2024 | 25.01 (0.4%) | 24.90 | 24.86 - 25.02 | 1.6183 times | Fri 29 December 2023 | 24.91 (0.08%) | 24.80 | 24.80 - 24.91 | 1.2046 times | Thu 30 November 2023 | 24.89 (0.48%) | 24.70 | 24.70 - 24.89 | 1.1587 times | Tue 31 October 2023 | 24.77 (0.16%) | 24.65 | 24.65 - 24.79 | 0.8716 times | Fri 29 September 2023 | 24.73 (0.08%) | 24.66 | 24.61 - 24.75 | 0.9414 times | Thu 31 August 2023 | 24.71 (0.16%) | 24.61 | 24.58 - 24.73 | 1.0275 times | Mon 31 July 2023 | 24.67 (0.2%) | 24.55 | 24.51 - 24.68 | 0.866 times | Fri 30 June 2023 | 24.62 (0.04%) | 24.55 | 24.51 - 24.63 | 0.8946 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDP
DMA (daily moving average) of Ishares Ibonds IBDP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Ishares Ibonds IBDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.04 |
| 12 day EMA | 25.04 | 25.03 | 25.02 |
| 20 day EMA | 25.02 | 25.01 | 25 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Ishares Ibonds IBDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.04 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.03 | 25.02 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.9 | 24.89 | 24.89 |
| 200 day SMA | 24.84 | 24.83 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.