Login or Join
HomepageIsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDP are 25.15 and 25.17
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.17 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 25.15 (0%) | 25.14 | 25.14 - 25.16 | 0.8919 times |
| Fri 13 December 2024 | 25.15 (0.08%) | 25.13 | 25.13 - 25.16 | 0.5339 times |
| Thu 12 December 2024 | 25.13 (0%) | 25.13 | 25.13 - 25.15 | 1.3689 times |
| Wed 11 December 2024 | 25.13 (0%) | 25.14 | 25.13 - 25.14 | 2.145 times |
| Tue 10 December 2024 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 0.8127 times |
| Mon 09 December 2024 | 25.13 (-0.2%) | 25.12 | 25.12 - 25.14 | 1.4136 times |
| Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.8299 times |
| Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.8299 times |
| Mon 25 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.5493 times |
| Fri 22 November 2024 | 25.18 (0.04%) | 25.17 | 25.17 - 25.19 | 0.6248 times |
| Thu 21 November 2024 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.6965 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDP are 25.15 and 25.17
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 25.15 (0%) | 25.14 | 25.14 - 25.16 | 0.2823 times |
| Fri 13 December 2024 | 25.15 (-0.12%) | 25.12 | 25.12 - 25.16 | 1.986 times |
| Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.2627 times |
| Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.4366 times |
| Fri 22 November 2024 | 25.18 (0.12%) | 25.15 | 25.15 - 25.19 | 1.3951 times |
| Fri 15 November 2024 | 25.15 (0.04%) | 25.13 | 25.13 - 25.17 | 1.6558 times |
| Fri 08 November 2024 | 25.14 (0.12%) | 25.11 | 25.11 - 25.15 | 1.1427 times |
| Fri 01 November 2024 | 25.11 (-0.36%) | 25.20 | 25.11 - 25.22 | 0.7186 times |
| Fri 25 October 2024 | 25.20 (0.12%) | 25.17 | 25.17 - 25.21 | 0.676 times |
| Fri 18 October 2024 | 25.17 (0.08%) | 25.15 | 25.15 - 25.18 | 1.4442 times |
| Fri 11 October 2024 | 25.15 (0.08%) | 25.12 | 25.12 - 25.16 | 4.4389 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDP are 25.14 and 25.18
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 25.15 (-0.12%) | 25.12 | 25.12 - 25.16 | 0.4302 times |
| Tue 26 November 2024 | 25.18 (-0.12%) | 25.11 | 25.11 - 25.19 | 0.9484 times |
| Thu 31 October 2024 | 25.21 (0%) | 25.11 | 25.11 - 25.22 | 1.9099 times |
| Mon 30 September 2024 | 25.21 (0.08%) | 25.10 | 25.09 - 25.21 | 1.7761 times |
| Fri 30 August 2024 | 25.19 (0.08%) | 25.07 | 25.07 - 25.20 | 1.0407 times |
| Wed 31 July 2024 | 25.17 (0.16%) | 25.04 | 25.04 - 25.17 | 0.7082 times |
| Fri 28 June 2024 | 25.13 (0.08%) | 25.02 | 25.02 - 25.14 | 0.6888 times |
| Fri 31 May 2024 | 25.11 (0.08%) | 25.00 | 25.00 - 25.12 | 0.8194 times |
| Tue 30 April 2024 | 25.09 (0.16%) | 24.98 | 24.98 - 25.09 | 0.8095 times |
| Thu 28 March 2024 | 25.05 (0.08%) | 24.97 | 24.96 - 25.06 | 0.8687 times |
| Thu 29 February 2024 | 25.03 (0.08%) | 24.95 | 24.92 - 25.03 | 0.6738 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDP
DMA (daily moving average) of Ishares Ibonds IBDP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ishares Ibonds IBDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Ishares Ibonds IBDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.13 | 25.14 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.