IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.16

Daily Target 125.14
Daily Target 225.15
Daily Target 325.153333333333
Daily Target 425.16
Daily Target 525.16

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.15 (0%) 25.15 25.15 - 25.16 0.5707 times
Wed 26 March 2025 25.15 (0%) 25.14 25.14 - 25.15 1.0544 times
Mon 24 March 2025 25.15 (0.08%) 25.15 25.13 - 25.15 2.2121 times
Fri 21 March 2025 25.13 (0.04%) 25.13 25.13 - 25.14 0.6364 times
Thu 20 March 2025 25.12 (-0.04%) 25.14 25.12 - 25.14 0.8205 times
Wed 19 March 2025 25.13 (0.04%) 25.12 25.12 - 25.13 0.7276 times
Tue 18 March 2025 25.12 (0.04%) 25.11 25.11 - 25.13 1.0846 times
Mon 17 March 2025 25.11 (-0.04%) 25.11 25.11 - 25.12 1.0067 times
Fri 14 March 2025 25.12 (0.08%) 25.11 25.11 - 25.12 0.9654 times
Thu 13 March 2025 25.10 (0%) 25.09 25.09 - 25.11 0.9216 times
Wed 12 March 2025 25.10 (0.04%) 25.11 25.09 - 25.11 1.2198 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.14 and 25.17

Weekly Target 125.12
Weekly Target 225.13
Weekly Target 325.146666666667
Weekly Target 425.16
Weekly Target 525.18

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.15 (0.08%) 25.15 25.13 - 25.16 0.7074 times
Fri 21 March 2025 25.13 (0.04%) 25.11 25.11 - 25.14 0.7883 times
Fri 14 March 2025 25.12 (0.04%) 25.10 25.09 - 25.12 0.9482 times
Fri 07 March 2025 25.11 (-0.16%) 25.07 25.07 - 25.11 0.9414 times
Fri 28 February 2025 25.15 (0.08%) 25.13 25.13 - 25.16 1.0418 times
Fri 21 February 2025 25.13 (0.08%) 25.11 25.11 - 25.13 0.8106 times
Fri 14 February 2025 25.11 (0.04%) 25.09 25.09 - 25.12 1.1946 times
Fri 07 February 2025 25.10 (-0.24%) 25.08 25.07 - 25.10 1.647 times
Fri 31 January 2025 25.16 (0.08%) 25.14 25.13 - 25.16 0.9914 times
Fri 24 January 2025 25.14 (0.08%) 25.11 25.11 - 25.14 0.9291 times
Fri 17 January 2025 25.12 (0%) 25.10 25.10 - 25.12 0.2892 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.2

Monthly Target 125.04
Monthly Target 225.09
Monthly Target 325.126666666667
Monthly Target 425.18
Monthly Target 525.22

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.699 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 0.9692 times
Fri 31 January 2025 25.16 (0.44%) 25.05 25.05 - 25.16 1.4365 times
Tue 31 December 2024 25.05 (-0.16%) 25.06 25.00 - 25.09 1.5039 times
Tue 26 November 2024 25.09 (0%) 25.02 25.01 - 25.10 0.7957 times
Thu 31 October 2024 25.09 (-0.04%) 25.03 25.02 - 25.09 0.8937 times
Mon 30 September 2024 25.10 (0.28%) 24.95 24.95 - 25.11 0.9949 times
Fri 30 August 2024 25.03 (0.32%) 24.87 24.87 - 25.05 1.1588 times
Wed 31 July 2024 24.95 (0.36%) 24.76 24.74 - 24.96 0.9494 times
Fri 28 June 2024 24.86 (0.08%) 24.77 24.75 - 24.86 0.599 times
Fri 31 May 2024 24.84 (0.36%) 24.70 24.68 - 24.84 0.7122 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.12
20 day DMA 25.12
35 day DMA 25.11
50 day DMA 25.12
100 day DMA 25.09
150 day DMA 25.07
200 day DMA 25.02

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.13
12 day EMA25.1225.1225.12
20 day EMA25.1125.1125.11
35 day EMA25.1125.1125.11
50 day EMA25.1125.1125.11

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.13
12 day SMA25.1225.1225.11
20 day SMA25.1225.1225.12
35 day SMA25.1125.1125.11
50 day SMA25.1225.1125.11
100 day SMA25.0925.0925.09
150 day SMA25.0725.0725.07
200 day SMA25.0225.0225.01
Back to top | Use Dark Theme