Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.13
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.14 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.12 (0%) | 25.12 | 25.11 - 25.13 | 0.8727 times |
| Thu 07 August 2025 | 25.12 (0.04%) | 25.11 | 25.11 - 25.12 | 0.8427 times |
| Wed 06 August 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.11 | 0.9246 times |
| Tue 05 August 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 1.2321 times |
| Fri 01 August 2025 | 25.10 (-0.28%) | 25.11 | 25.09 - 25.11 | 0.5099 times |
| Thu 31 July 2025 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.5346 times |
| Wed 30 July 2025 | 25.17 (0.04%) | 25.17 | 25.17 - 25.19 | 1.7958 times |
| Tue 29 July 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.17 | 1.5487 times |
| Mon 28 July 2025 | 25.16 (0%) | 25.17 | 25.16 - 25.18 | 0.9596 times |
| Fri 25 July 2025 | 25.16 (0.08%) | 25.16 | 25.16 - 25.17 | 0.7795 times |
| Thu 24 July 2025 | 25.14 (-0.04%) | 25.15 | 25.14 - 25.16 | 0.8299 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.14
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.12 (0.08%) | 25.10 | 25.10 - 25.13 | 0.962 times |
| Fri 01 August 2025 | 25.10 (-0.24%) | 25.17 | 25.09 - 25.19 | 1.3288 times |
| Fri 25 July 2025 | 25.16 (0.08%) | 25.15 | 25.14 - 25.17 | 1.1794 times |
| Fri 18 July 2025 | 25.14 (0.08%) | 25.13 | 25.12 - 25.15 | 0.8406 times |
| Fri 11 July 2025 | 25.12 (0.04%) | 25.12 | 25.10 - 25.12 | 0.6488 times |
| Thu 03 July 2025 | 25.11 (-0.2%) | 25.17 | 25.09 - 25.18 | 1.0435 times |
| Fri 27 June 2025 | 25.16 (0.08%) | 25.14 | 25.14 - 25.17 | 1.265 times |
| Fri 20 June 2025 | 25.14 (0.04%) | 25.14 | 25.12 - 25.15 | 1.1363 times |
| Fri 13 June 2025 | 25.13 (0.08%) | 25.10 | 25.10 - 25.13 | 0.7192 times |
| Fri 06 June 2025 | 25.11 (-0.2%) | 25.09 | 25.08 - 25.11 | 0.8764 times |
| Fri 30 May 2025 | 25.16 (0.04%) | 25.15 | 25.15 - 25.17 | 0.5809 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.15
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.12 (-0.2%) | 25.11 | 25.09 - 25.13 | 0.2613 times |
| Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.1048 times |
| Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 1.0342 times |
| Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7486 times |
| Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.878 times |
| Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.8071 times |
| Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.064 times |
| Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.5771 times |
| Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.6512 times |
| Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.8736 times |
| Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.9811 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.13 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.