Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.16
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.16 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 0.5707 times |
| Wed 26 March 2025 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 1.0544 times |
| Mon 24 March 2025 | 25.15 (0.08%) | 25.15 | 25.13 - 25.15 | 2.2121 times |
| Fri 21 March 2025 | 25.13 (0.04%) | 25.13 | 25.13 - 25.14 | 0.6364 times |
| Thu 20 March 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.8205 times |
| Wed 19 March 2025 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 0.7276 times |
| Tue 18 March 2025 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 1.0846 times |
| Mon 17 March 2025 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.12 | 1.0067 times |
| Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 25.11 - 25.12 | 0.9654 times |
| Thu 13 March 2025 | 25.10 (0%) | 25.09 | 25.09 - 25.11 | 0.9216 times |
| Wed 12 March 2025 | 25.10 (0.04%) | 25.11 | 25.09 - 25.11 | 1.2198 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.14 and 25.17
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.15 (0.08%) | 25.15 | 25.13 - 25.16 | 0.7074 times |
| Fri 21 March 2025 | 25.13 (0.04%) | 25.11 | 25.11 - 25.14 | 0.7883 times |
| Fri 14 March 2025 | 25.12 (0.04%) | 25.10 | 25.09 - 25.12 | 0.9482 times |
| Fri 07 March 2025 | 25.11 (-0.16%) | 25.07 | 25.07 - 25.11 | 0.9414 times |
| Fri 28 February 2025 | 25.15 (0.08%) | 25.13 | 25.13 - 25.16 | 1.0418 times |
| Fri 21 February 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.8106 times |
| Fri 14 February 2025 | 25.11 (0.04%) | 25.09 | 25.09 - 25.12 | 1.1946 times |
| Fri 07 February 2025 | 25.10 (-0.24%) | 25.08 | 25.07 - 25.10 | 1.647 times |
| Fri 31 January 2025 | 25.16 (0.08%) | 25.14 | 25.13 - 25.16 | 0.9914 times |
| Fri 24 January 2025 | 25.14 (0.08%) | 25.11 | 25.11 - 25.14 | 0.9291 times |
| Fri 17 January 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.12 | 0.2892 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.2
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.699 times |
| Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 0.9692 times |
| Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.4365 times |
| Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5039 times |
| Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.7957 times |
| Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.8937 times |
| Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 0.9949 times |
| Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.1588 times |
| Wed 31 July 2024 | 24.95 (0.36%) | 24.76 | 24.74 - 24.96 | 0.9494 times |
| Fri 28 June 2024 | 24.86 (0.08%) | 24.77 | 24.75 - 24.86 | 0.599 times |
| Fri 31 May 2024 | 24.84 (0.36%) | 24.70 | 24.68 - 24.84 | 0.7122 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.13 |
| 12 day EMA | 25.12 | 25.12 | 25.12 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.13 |
| 12 day SMA | 25.12 | 25.12 | 25.11 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.12 | 25.11 | 25.11 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.02 | 25.02 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.