IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDQ are 24.8 and 24.83

Daily Target 124.77
Daily Target 224.79
Daily Target 324.803333333333
Daily Target 424.82
Daily Target 524.83

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (0%) 24.79 24.79 - 24.82 0.9795 times
Tue 26 March 2024 24.80 (0%) 24.80 24.78 - 24.80 1.0672 times
Mon 25 March 2024 24.80 (0.04%) 24.79 24.79 - 24.80 0.5191 times
Fri 22 March 2024 24.79 (0%) 24.81 24.79 - 24.81 1.3298 times
Thu 21 March 2024 24.79 (0.08%) 24.78 24.77 - 24.81 1.3694 times
Wed 20 March 2024 24.77 (0%) 24.76 24.75 - 24.79 1.4358 times
Tue 19 March 2024 24.77 (0.08%) 24.76 24.75 - 24.78 0.7187 times
Mon 18 March 2024 24.75 (0.08%) 24.73 24.73 - 24.75 0.4279 times
Fri 15 March 2024 24.73 (-0.08%) 24.75 24.73 - 24.75 0.8625 times
Thu 14 March 2024 24.75 (0%) 24.74 24.74 - 24.75 1.29 times
Wed 13 March 2024 24.75 (0%) 24.74 24.74 - 24.77 0.5214 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 24.79 and 24.83

Weekly Target 124.76
Weekly Target 224.78
Weekly Target 324.8
Weekly Target 424.82
Weekly Target 524.84

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (0.04%) 24.79 24.78 - 24.82 0.4673 times
Fri 22 March 2024 24.79 (0.24%) 24.73 24.73 - 24.81 0.962 times
Fri 15 March 2024 24.73 (-0.16%) 24.75 24.73 - 24.77 0.7479 times
Fri 08 March 2024 24.77 (0.16%) 24.71 24.70 - 24.79 0.989 times
Fri 01 March 2024 24.73 (-0.16%) 24.74 24.68 - 24.79 1.2467 times
Fri 23 February 2024 24.77 (0.08%) 24.76 24.74 - 24.78 0.6575 times
Fri 16 February 2024 24.75 (-0.04%) 24.77 24.68 - 24.79 1.4328 times
Fri 09 February 2024 24.76 (-0.04%) 24.75 24.73 - 24.79 1.2161 times
Fri 02 February 2024 24.77 (-0.2%) 24.83 24.72 - 24.87 1.3484 times
Fri 26 January 2024 24.82 (0.16%) 24.77 24.75 - 24.84 0.9323 times
Fri 19 January 2024 24.78 (-0.24%) 24.80 24.72 - 24.84 0.6929 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 24.74 and 24.88

Monthly Target 124.63
Monthly Target 224.71
Monthly Target 324.766666666667
Monthly Target 424.85
Monthly Target 524.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (0.16%) 24.70 24.68 - 24.82 0.8749 times
Thu 29 February 2024 24.76 (-0.32%) 24.78 24.68 - 24.81 1.0652 times
Wed 31 January 2024 24.84 (0.32%) 24.73 24.68 - 24.87 1.2285 times
Fri 29 December 2023 24.76 (0.53%) 24.58 24.52 - 24.76 1.3372 times
Thu 30 November 2023 24.63 (0.9%) 24.39 24.34 - 24.65 1.1522 times
Tue 31 October 2023 24.41 (0.16%) 24.36 24.28 - 24.55 1.0378 times
Fri 29 September 2023 24.37 (-0.33%) 24.38 24.32 - 24.43 0.6902 times
Thu 31 August 2023 24.45 (-0.12%) 24.37 24.32 - 24.55 0.9331 times
Mon 31 July 2023 24.48 (0.41%) 24.34 24.23 - 24.49 0.8916 times
Fri 30 June 2023 24.38 (-0.33%) 24.44 24.32 - 24.46 0.7893 times
Wed 31 May 2023 24.46 (-0.53%) 24.53 24.35 - 24.67 0.6594 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.77
20 day DMA 24.76
35 day DMA 24.76
50 day DMA 24.77
100 day DMA 24.7
150 day DMA 24.59
200 day DMA 24.54

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7924.79
12 day EMA24.7724.7724.77
20 day EMA24.7724.7724.77
35 day EMA24.7824.7824.78
50 day EMA24.7724.7724.77

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7924.78
12 day SMA24.7724.7724.76
20 day SMA24.7624.7624.75
35 day SMA24.7624.7624.75
50 day SMA24.7724.7724.77
100 day SMA24.724.6924.69
150 day SMA24.5924.5924.58
200 day SMA24.5424.5424.54
Back to top | Use Dark Theme