Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 23.83 and 23.87
Daily Target 1 | 23.82 |
Daily Target 2 | 23.83 |
Daily Target 3 | 23.856666666667 |
Daily Target 4 | 23.87 |
Daily Target 5 | 23.9 |
Daily price and volume Dec 2026
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (-0.17%) | 23.86 | 23.84 - 23.88 | 0.7386 times | Wed 27 March 2024 | 23.89 (0.17%) | 23.88 | 23.85 - 23.89 | 0.8938 times | Tue 26 March 2024 | 23.85 (0%) | 23.85 | 23.83 - 23.87 | 0.9768 times | Mon 25 March 2024 | 23.85 (-0.04%) | 23.86 | 23.84 - 23.86 | 0.7573 times | Fri 22 March 2024 | 23.86 (0.08%) | 23.87 | 23.85 - 23.87 | 1.1457 times | Thu 21 March 2024 | 23.84 (0%) | 23.86 | 23.82 - 23.86 | 1.6303 times | Wed 20 March 2024 | 23.84 (0.21%) | 23.79 | 23.79 - 23.84 | 1.1825 times | Tue 19 March 2024 | 23.79 (0.04%) | 23.80 | 23.78 - 23.81 | 0.9701 times | Mon 18 March 2024 | 23.78 (0.08%) | 23.78 | 23.75 - 23.79 | 0.9405 times | Fri 15 March 2024 | 23.76 (-0.08%) | 23.77 | 23.76 - 23.77 | 0.7643 times | Thu 14 March 2024 | 23.78 (-0.04%) | 23.79 | 23.77 - 23.81 | 1.5263 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 23.81 and 23.87
Weekly Target 1 | 23.8 |
Weekly Target 2 | 23.82 |
Weekly Target 3 | 23.856666666667 |
Weekly Target 4 | 23.88 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Dec 2026
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (-0.04%) | 23.86 | 23.83 - 23.89 | 0.599 times | Fri 22 March 2024 | 23.86 (0.42%) | 23.78 | 23.75 - 23.87 | 1.0444 times | Fri 15 March 2024 | 23.76 (-0.34%) | 23.85 | 23.76 - 23.85 | 0.8444 times | Fri 08 March 2024 | 23.84 (0.17%) | 23.78 | 23.76 - 23.87 | 1.1298 times | Fri 01 March 2024 | 23.80 (0.08%) | 23.80 | 23.71 - 23.82 | 0.994 times | Fri 23 February 2024 | 23.78 (-0.04%) | 23.82 | 23.78 - 23.85 | 0.6529 times | Fri 16 February 2024 | 23.79 (-0.21%) | 23.85 | 23.75 - 23.89 | 0.9223 times | Fri 09 February 2024 | 23.84 (-0.04%) | 23.83 | 23.81 - 23.89 | 1.3866 times | Fri 02 February 2024 | 23.85 (-0.25%) | 23.94 | 23.83 - 24.00 | 1.3139 times | Fri 26 January 2024 | 23.91 (0.13%) | 23.89 | 23.86 - 23.94 | 1.1127 times | Fri 19 January 2024 | 23.88 (-0.42%) | 23.96 | 23.85 - 23.97 | 0.9274 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 23.78 and 23.96
Monthly Target 1 | 23.64 |
Monthly Target 2 | 23.74 |
Monthly Target 3 | 23.816666666667 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 24 |
Monthly price and volumes Dec 2026
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (0.21%) | 23.73 | 23.71 - 23.89 | 0.8608 times | Thu 29 February 2024 | 23.80 (-0.67%) | 23.94 | 23.75 - 23.96 | 0.9263 times | Wed 31 January 2024 | 23.96 (0.25%) | 23.87 | 23.76 - 24.00 | 1.4965 times | Fri 29 December 2023 | 23.90 (0.97%) | 23.62 | 23.59 - 23.91 | 1.7412 times | Thu 30 November 2023 | 23.67 (1.68%) | 23.24 | 23.20 - 23.71 | 1.2814 times | Tue 31 October 2023 | 23.28 (-0.26%) | 23.25 | 23.14 - 23.38 | 0.8934 times | Fri 29 September 2023 | 23.34 (-0.64%) | 23.48 | 23.24 - 23.48 | 0.6392 times | Thu 31 August 2023 | 23.49 (-0.21%) | 23.45 | 23.30 - 23.54 | 0.8395 times | Mon 31 July 2023 | 23.54 (0.3%) | 23.42 | 23.24 - 23.62 | 0.6677 times | Fri 30 June 2023 | 23.47 (-0.47%) | 23.59 | 23.35 - 23.62 | 0.6539 times | Wed 31 May 2023 | 23.58 (-0.88%) | 23.73 | 23.43 - 23.87 | 0.6262 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
DMA period | DMA value |
5 day DMA | 23.86 |
12 day DMA | 23.82 |
20 day DMA | 23.82 |
35 day DMA | 23.81 |
50 day DMA | 23.84 |
100 day DMA | 23.76 |
150 day DMA | 23.61 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Dec 2026 IBDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.86 | 23.86 | 23.84 |
12 day EMA | 23.83 | 23.83 | 23.82 |
20 day EMA | 23.82 | 23.82 | 23.81 |
35 day EMA | 23.84 | 23.84 | 23.84 |
50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Dec 2026 IBDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.86 | 23.86 | 23.85 |
12 day SMA | 23.82 | 23.82 | 23.81 |
20 day SMA | 23.82 | 23.81 | 23.81 |
35 day SMA | 23.81 | 23.81 | 23.81 |
50 day SMA | 23.84 | 23.84 | 23.84 |
100 day SMA | 23.76 | 23.76 | 23.75 |
150 day SMA | 23.61 | 23.61 | 23.61 |
200 day SMA | 23.57 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.