Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.19 and 24.22
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.23 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.20 (0.12%) | 24.18 | 24.18 - 24.21 | 0.9597 times |
| Wed 26 March 2025 | 24.17 (0%) | 24.18 | 24.17 - 24.19 | 1.9746 times |
| Mon 24 March 2025 | 24.17 (-0.08%) | 24.19 | 24.17 - 24.19 | 0.776 times |
| Fri 21 March 2025 | 24.19 (0.04%) | 24.20 | 24.18 - 24.20 | 0.6182 times |
| Thu 20 March 2025 | 24.18 (0%) | 24.17 | 24.17 - 24.19 | 0.8244 times |
| Wed 19 March 2025 | 24.18 (0.12%) | 24.16 | 24.14 - 24.18 | 0.774 times |
| Tue 18 March 2025 | 24.15 (0.04%) | 24.13 | 24.13 - 24.16 | 1.2972 times |
| Mon 17 March 2025 | 24.14 (0%) | 24.13 | 24.13 - 24.15 | 0.9749 times |
| Fri 14 March 2025 | 24.14 (0%) | 24.13 | 24.13 - 24.15 | 0.7392 times |
| Thu 13 March 2025 | 24.14 (0.08%) | 24.12 | 24.12 - 24.14 | 1.0619 times |
| Wed 12 March 2025 | 24.12 (-0.12%) | 24.13 | 24.11 - 24.14 | 1.1019 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.19 and 24.23
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.20 (0.04%) | 24.19 | 24.17 - 24.21 | 0.595 times |
| Fri 21 March 2025 | 24.19 (0.21%) | 24.13 | 24.13 - 24.20 | 0.7198 times |
| Fri 14 March 2025 | 24.14 (-0.04%) | 24.18 | 24.11 - 24.19 | 1.028 times |
| Fri 07 March 2025 | 24.15 (-0.25%) | 24.12 | 24.12 - 24.17 | 1.3797 times |
| Fri 28 February 2025 | 24.21 (0.21%) | 24.17 | 24.15 - 24.25 | 0.9779 times |
| Fri 21 February 2025 | 24.16 (0.17%) | 24.10 | 24.10 - 24.16 | 0.7892 times |
| Fri 14 February 2025 | 24.12 (0.17%) | 24.08 | 24.07 - 24.21 | 0.925 times |
| Fri 07 February 2025 | 24.08 (-0.37%) | 24.10 | 24.07 - 24.20 | 1.0513 times |
| Fri 31 January 2025 | 24.17 (0.12%) | 24.15 | 24.13 - 24.19 | 1.4819 times |
| Fri 24 January 2025 | 24.14 (0.12%) | 24.11 | 24.11 - 24.16 | 1.0523 times |
| Fri 17 January 2025 | 24.11 (0%) | 24.12 | 24.11 - 24.12 | 0.2655 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.26
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.20 (-0.04%) | 24.12 | 24.11 - 24.21 | 0.928 times |
| Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9332 times |
| Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.7459 times |
| Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 1.0168 times |
| Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.901 times |
| Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.8707 times |
| Mon 30 September 2024 | 24.30 (0.5%) | 24.08 | 24.08 - 24.68 | 1.0042 times |
| Fri 30 August 2024 | 24.18 (0.67%) | 23.93 | 23.93 - 24.19 | 0.8689 times |
| Wed 31 July 2024 | 24.02 (0.84%) | 23.74 | 23.72 - 24.04 | 1.0322 times |
| Fri 28 June 2024 | 23.82 (0.13%) | 23.73 | 23.69 - 23.85 | 0.699 times |
| Fri 31 May 2024 | 23.79 (0.42%) | 23.64 | 23.61 - 23.81 | 0.5703 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.17 | 24.17 |
| 12 day EMA | 24.17 | 24.16 | 24.16 |
| 20 day EMA | 24.15 | 24.14 | 24.14 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.13 | 24.13 | 24.13 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.18 | 24.17 |
| 12 day SMA | 24.16 | 24.16 | 24.16 |
| 20 day SMA | 24.16 | 24.16 | 24.16 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.14 | 24.14 | 24.13 |
| 100 day SMA | 24.11 | 24.11 | 24.11 |
| 150 day SMA | 24.14 | 24.13 | 24.13 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.