Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.24 and 24.25

Daily Target 124.23
Daily Target 224.24
Daily Target 324.243333333333
Daily Target 424.25
Daily Target 524.25

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 30 October 2026 24.24 (0.04%) 24.25 24.24 - 24.25 0.7184 times
Thu 29 October 2026 24.23 (-0.04%) 24.23 24.23 - 24.24 1.5256 times
Wed 28 October 2026 24.24 (0.04%) 24.23 24.23 - 24.26 0.9298 times
Tue 27 October 2026 24.23 (0.04%) 24.24 24.23 - 24.24 0.9726 times
Mon 26 October 2026 24.22 (0%) 24.22 24.22 - 24.24 0.9406 times
Fri 23 October 2026 24.22 (0.04%) 24.23 24.22 - 24.23 1.3916 times
Thu 22 October 2026 24.21 (0%) 24.21 24.21 - 24.23 0.5374 times
Wed 21 October 2026 24.21 (0%) 24.21 24.21 - 24.23 1.213 times
Tue 20 October 2026 24.21 (0%) 24.22 24.21 - 24.23 1.2079 times
Mon 19 October 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.5632 times
Fri 16 October 2026 24.20 (0%) 24.21 24.20 - 24.21 0.7973 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.27

Weekly Target 124.2
Weekly Target 224.22
Weekly Target 324.24
Weekly Target 424.26
Weekly Target 524.28

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 30 October 2026 24.24 (0.08%) 24.22 24.22 - 24.26 0.8463 times
Fri 23 October 2026 24.22 (0.08%) 24.20 24.20 - 24.23 0.8173 times
Fri 16 October 2026 24.20 (0.04%) 24.19 24.18 - 24.21 1.3592 times
Fri 09 October 2026 24.19 (0.08%) 24.28 24.17 - 24.28 2.1821 times
Fri 02 October 2026 24.17 (-0.25%) 24.23 24.16 - 24.24 0.6904 times
Fri 25 September 2026 24.23 (0.08%) 24.22 24.20 - 24.24 1.012 times
Fri 18 September 2026 24.21 (0.08%) 24.20 24.19 - 24.22 0.7715 times
Fri 11 September 2026 24.19 (0.04%) 24.17 24.13 - 24.21 0.5691 times
Fri 04 September 2026 24.18 (-0.25%) 24.24 24.16 - 24.25 1.0333 times
Fri 28 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 0.7188 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 0.7731 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.32

Monthly Target 124.11
Monthly Target 224.17
Monthly Target 324.226666666667
Monthly Target 424.29
Monthly Target 524.35

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 30 October 2026 24.24 (0%) 24.16 24.16 - 24.28 1.5579 times
Wed 30 September 2026 24.24 (-0.04%) 24.18 24.13 - 24.24 1.0313 times
Mon 31 August 2026 24.25 (0%) 24.17 24.16 - 24.25 0.7823 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.8162 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9349 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7136 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8088 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8493 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3491 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1565 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5819 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.22
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.21

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2324.23
12 day EMA24.2124.2124.21
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2324.22
12 day SMA24.2224.2224.21
20 day SMA24.2124.224.2
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2124.2124.21
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme