Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 23.83 and 23.87

Daily Target 123.82
Daily Target 223.83
Daily Target 323.856666666667
Daily Target 423.87
Daily Target 523.9

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (-0.17%) 23.86 23.84 - 23.88 0.7386 times
Wed 27 March 2024 23.89 (0.17%) 23.88 23.85 - 23.89 0.8938 times
Tue 26 March 2024 23.85 (0%) 23.85 23.83 - 23.87 0.9768 times
Mon 25 March 2024 23.85 (-0.04%) 23.86 23.84 - 23.86 0.7573 times
Fri 22 March 2024 23.86 (0.08%) 23.87 23.85 - 23.87 1.1457 times
Thu 21 March 2024 23.84 (0%) 23.86 23.82 - 23.86 1.6303 times
Wed 20 March 2024 23.84 (0.21%) 23.79 23.79 - 23.84 1.1825 times
Tue 19 March 2024 23.79 (0.04%) 23.80 23.78 - 23.81 0.9701 times
Mon 18 March 2024 23.78 (0.08%) 23.78 23.75 - 23.79 0.9405 times
Fri 15 March 2024 23.76 (-0.08%) 23.77 23.76 - 23.77 0.7643 times
Thu 14 March 2024 23.78 (-0.04%) 23.79 23.77 - 23.81 1.5263 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 23.81 and 23.87

Weekly Target 123.8
Weekly Target 223.82
Weekly Target 323.856666666667
Weekly Target 423.88
Weekly Target 523.92

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (-0.04%) 23.86 23.83 - 23.89 0.599 times
Fri 22 March 2024 23.86 (0.42%) 23.78 23.75 - 23.87 1.0444 times
Fri 15 March 2024 23.76 (-0.34%) 23.85 23.76 - 23.85 0.8444 times
Fri 08 March 2024 23.84 (0.17%) 23.78 23.76 - 23.87 1.1298 times
Fri 01 March 2024 23.80 (0.08%) 23.80 23.71 - 23.82 0.994 times
Fri 23 February 2024 23.78 (-0.04%) 23.82 23.78 - 23.85 0.6529 times
Fri 16 February 2024 23.79 (-0.21%) 23.85 23.75 - 23.89 0.9223 times
Fri 09 February 2024 23.84 (-0.04%) 23.83 23.81 - 23.89 1.3866 times
Fri 02 February 2024 23.85 (-0.25%) 23.94 23.83 - 24.00 1.3139 times
Fri 26 January 2024 23.91 (0.13%) 23.89 23.86 - 23.94 1.1127 times
Fri 19 January 2024 23.88 (-0.42%) 23.96 23.85 - 23.97 0.9274 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 23.78 and 23.96

Monthly Target 123.64
Monthly Target 223.74
Monthly Target 323.816666666667
Monthly Target 423.92
Monthly Target 524

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (0.21%) 23.73 23.71 - 23.89 0.8608 times
Thu 29 February 2024 23.80 (-0.67%) 23.94 23.75 - 23.96 0.9263 times
Wed 31 January 2024 23.96 (0.25%) 23.87 23.76 - 24.00 1.4965 times
Fri 29 December 2023 23.90 (0.97%) 23.62 23.59 - 23.91 1.7412 times
Thu 30 November 2023 23.67 (1.68%) 23.24 23.20 - 23.71 1.2814 times
Tue 31 October 2023 23.28 (-0.26%) 23.25 23.14 - 23.38 0.8934 times
Fri 29 September 2023 23.34 (-0.64%) 23.48 23.24 - 23.48 0.6392 times
Thu 31 August 2023 23.49 (-0.21%) 23.45 23.30 - 23.54 0.8395 times
Mon 31 July 2023 23.54 (0.3%) 23.42 23.24 - 23.62 0.6677 times
Fri 30 June 2023 23.47 (-0.47%) 23.59 23.35 - 23.62 0.6539 times
Wed 31 May 2023 23.58 (-0.88%) 23.73 23.43 - 23.87 0.6262 times

 monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.82
20 day DMA 23.82
35 day DMA 23.81
50 day DMA 23.84
100 day DMA 23.76
150 day DMA 23.61
200 day DMA 23.57

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8623.84
12 day EMA23.8323.8323.82
20 day EMA23.8223.8223.81
35 day EMA23.8423.8423.84
50 day EMA23.8423.8423.84

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8623.85
12 day SMA23.8223.8223.81
20 day SMA23.8223.8123.81
35 day SMA23.8123.8123.81
50 day SMA23.8423.8423.84
100 day SMA23.7623.7623.75
150 day SMA23.6123.6123.61
200 day SMA23.5723.5723.57
Back to top | Use Dark Theme