Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.19 and 24.22

Daily Target 124.17
Daily Target 224.18
Daily Target 324.196666666667
Daily Target 424.21
Daily Target 524.23

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 28 March 2025 24.20 (0.12%) 24.18 24.18 - 24.21 0.9597 times
Wed 26 March 2025 24.17 (0%) 24.18 24.17 - 24.19 1.9746 times
Mon 24 March 2025 24.17 (-0.08%) 24.19 24.17 - 24.19 0.776 times
Fri 21 March 2025 24.19 (0.04%) 24.20 24.18 - 24.20 0.6182 times
Thu 20 March 2025 24.18 (0%) 24.17 24.17 - 24.19 0.8244 times
Wed 19 March 2025 24.18 (0.12%) 24.16 24.14 - 24.18 0.774 times
Tue 18 March 2025 24.15 (0.04%) 24.13 24.13 - 24.16 1.2972 times
Mon 17 March 2025 24.14 (0%) 24.13 24.13 - 24.15 0.9749 times
Fri 14 March 2025 24.14 (0%) 24.13 24.13 - 24.15 0.7392 times
Thu 13 March 2025 24.14 (0.08%) 24.12 24.12 - 24.14 1.0619 times
Wed 12 March 2025 24.12 (-0.12%) 24.13 24.11 - 24.14 1.1019 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.19 and 24.23

Weekly Target 124.15
Weekly Target 224.18
Weekly Target 324.193333333333
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 28 March 2025 24.20 (0.04%) 24.19 24.17 - 24.21 0.595 times
Fri 21 March 2025 24.19 (0.21%) 24.13 24.13 - 24.20 0.7198 times
Fri 14 March 2025 24.14 (-0.04%) 24.18 24.11 - 24.19 1.028 times
Fri 07 March 2025 24.15 (-0.25%) 24.12 24.12 - 24.17 1.3797 times
Fri 28 February 2025 24.21 (0.21%) 24.17 24.15 - 24.25 0.9779 times
Fri 21 February 2025 24.16 (0.17%) 24.10 24.10 - 24.16 0.7892 times
Fri 14 February 2025 24.12 (0.17%) 24.08 24.07 - 24.21 0.925 times
Fri 07 February 2025 24.08 (-0.37%) 24.10 24.07 - 24.20 1.0513 times
Fri 31 January 2025 24.17 (0.12%) 24.15 24.13 - 24.19 1.4819 times
Fri 24 January 2025 24.14 (0.12%) 24.11 24.11 - 24.16 1.0523 times
Fri 17 January 2025 24.11 (0%) 24.12 24.11 - 24.12 0.2655 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.26

Monthly Target 124.07
Monthly Target 224.14
Monthly Target 324.173333333333
Monthly Target 424.24
Monthly Target 524.27

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 28 March 2025 24.20 (-0.04%) 24.12 24.11 - 24.21 0.928 times
Fri 28 February 2025 24.21 (0.17%) 24.10 24.07 - 24.25 0.9332 times
Fri 31 January 2025 24.17 (0.42%) 24.07 24.04 - 24.19 1.7459 times
Tue 31 December 2024 24.07 (-0.17%) 24.11 23.98 - 24.16 1.0168 times
Tue 26 November 2024 24.11 (-0.12%) 24.07 24.03 - 24.12 0.901 times
Thu 31 October 2024 24.14 (-0.66%) 24.21 24.08 - 24.44 0.8707 times
Mon 30 September 2024 24.30 (0.5%) 24.08 24.08 - 24.68 1.0042 times
Fri 30 August 2024 24.18 (0.67%) 23.93 23.93 - 24.19 0.8689 times
Wed 31 July 2024 24.02 (0.84%) 23.74 23.72 - 24.04 1.0322 times
Fri 28 June 2024 23.82 (0.13%) 23.73 23.69 - 23.85 0.699 times
Fri 31 May 2024 23.79 (0.42%) 23.64 23.61 - 23.81 0.5703 times

 monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.16
20 day DMA 24.16
35 day DMA 24.14
50 day DMA 24.14
100 day DMA 24.11
150 day DMA 24.14
200 day DMA 24.07

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.17
12 day EMA24.1724.1624.16
20 day EMA24.1524.1424.14
35 day EMA24.1324.1324.13
50 day EMA24.1324.1324.13

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1824.17
12 day SMA24.1624.1624.16
20 day SMA24.1624.1624.16
35 day SMA24.1424.1424.14
50 day SMA24.1424.1424.13
100 day SMA24.1124.1124.11
150 day SMA24.1424.1324.13
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme