Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.24 and 24.25

Daily Target 124.23
Daily Target 224.23
Daily Target 324.236666666667
Daily Target 424.24
Daily Target 524.25

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 22 May 2026 24.24 (0.08%) 24.23 24.23 - 24.24 0.8528 times
Thu 21 May 2026 24.22 (0%) 24.22 24.22 - 24.23 0.8706 times
Wed 20 May 2026 24.22 (0.04%) 24.23 24.22 - 24.23 0.702 times
Tue 19 May 2026 24.21 (0%) 24.22 24.21 - 24.22 0.8103 times
Mon 18 May 2026 24.21 (-0.04%) 24.21 24.21 - 24.22 1.405 times
Fri 15 May 2026 24.22 (0.04%) 24.21 24.21 - 24.22 1.1334 times
Thu 14 May 2026 24.21 (0%) 24.21 24.20 - 24.22 1.8014 times
Wed 13 May 2026 24.21 (0.04%) 24.21 24.20 - 24.21 1.0628 times
Tue 12 May 2026 24.20 (-0.04%) 24.21 24.20 - 24.21 0.8255 times
Mon 11 May 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.5363 times
Fri 08 May 2026 24.20 (0%) 24.20 24.20 - 24.21 0.9539 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.26

Weekly Target 124.2
Weekly Target 224.22
Weekly Target 324.23
Weekly Target 424.25
Weekly Target 524.26

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 1.0127 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.1696 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.5341 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.5942 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.0984 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.3038 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 0.9753 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.1946 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 1.1411 times
Fri 27 March 2026 24.22 (0.04%) 24.22 24.21 - 24.23 0.9763 times
Fri 20 March 2026 24.21 (0.08%) 24.20 24.20 - 24.22 0.8483 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.21 and 24.27

Monthly Target 124.16
Monthly Target 224.2
Monthly Target 324.22
Monthly Target 424.26
Monthly Target 524.28

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 22 May 2026 24.24 (-0.08%) 24.19 24.18 - 24.24 0.5837 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8035 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8437 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3401 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1488 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5714 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.8923 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.0922 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0633 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6609 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9594 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.21
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2124.21
12 day EMA24.2224.2224.22
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.21
12 day SMA24.2124.2124.21
20 day SMA24.2124.2124.22
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme