Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.24 and 24.25

Daily Target 124.23
Daily Target 224.23
Daily Target 324.236666666667
Daily Target 424.24
Daily Target 524.25

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (0.04%) 24.23 24.23 - 24.24 0.5154 times
Wed 26 August 2026 24.23 (0%) 24.23 24.22 - 24.23 0.8989 times
Tue 25 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.6091 times
Mon 24 August 2026 24.22 (-0.04%) 24.23 24.22 - 24.23 1.1848 times
Fri 21 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.0669 times
Thu 20 August 2026 24.22 (0.04%) 24.21 24.21 - 24.22 0.7533 times
Wed 19 August 2026 24.21 (0.04%) 24.21 24.21 - 24.22 0.9349 times
Tue 18 August 2026 24.20 (0%) 24.22 24.20 - 24.22 1.3476 times
Mon 17 August 2026 24.20 (0%) 24.20 24.20 - 24.21 1.2069 times
Fri 14 August 2026 24.20 (0.04%) 24.21 24.20 - 24.21 0.4823 times
Thu 13 August 2026 24.19 (-0.04%) 24.20 24.19 - 24.21 0.614 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.25

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.233333333333
Weekly Target 424.25
Weekly Target 524.25

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 1.0793 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 1.3618 times
Fri 14 August 2026 24.20 (0.08%) 24.20 24.18 - 24.21 0.8817 times
Fri 07 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 1.1816 times
Fri 31 July 2026 24.25 (0.12%) 24.23 24.22 - 24.26 1.1287 times
Fri 24 July 2026 24.22 (0%) 24.22 24.22 - 24.23 0.2859 times
Fri 24 July 2026 24.22 (0.04%) 24.21 24.21 - 24.23 1.1914 times
Fri 17 July 2026 24.21 (0.08%) 24.19 24.19 - 24.22 0.8826 times
Fri 10 July 2026 24.19 (0.08%) 24.19 24.17 - 24.59 1.2182 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7889 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.3226 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.28

Monthly Target 124.13
Monthly Target 224.19
Monthly Target 324.213333333333
Monthly Target 424.27
Monthly Target 524.29

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 27 August 2026 24.24 (-0.04%) 24.17 24.16 - 24.24 0.7342 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.8303 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9511 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.726 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8228 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.864 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3723 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1764 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6092 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9138 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1185 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.22

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2224.22
12 day EMA24.2124.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2324.22
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2124.2124.21
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme