Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 23.98 and 24.39

Daily Target 123.91
Daily Target 224.04
Daily Target 324.316666666667
Daily Target 424.45
Daily Target 524.73

Daily price and volume Dec 2026

Date Closing Open Range Volume
Wed 08 July 2026 24.18 (0%) 24.18 24.18 - 24.59 1.5104 times
Tue 07 July 2026 24.18 (0%) 24.19 24.18 - 24.19 0.7219 times
Mon 06 July 2026 24.18 (0.04%) 24.19 24.17 - 24.19 1.3734 times
Thu 02 July 2026 24.17 (0%) 24.18 24.17 - 24.18 0.7217 times
Wed 01 July 2026 24.17 (-0.29%) 24.17 24.16 - 24.17 0.9518 times
Tue 30 June 2026 24.24 (0%) 24.23 24.23 - 24.24 0.5692 times
Mon 29 June 2026 24.24 (0%) 24.23 24.23 - 24.24 1.1694 times
Fri 26 June 2026 24.24 (0.08%) 24.23 24.23 - 24.24 0.8349 times
Thu 25 June 2026 24.22 (0%) 24.22 24.22 - 24.23 1.2776 times
Wed 24 June 2026 24.22 (-0.04%) 24.22 24.22 - 24.23 0.8698 times
Tue 23 June 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.314 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 23.97 and 24.39

Weekly Target 123.89
Weekly Target 224.04
Weekly Target 324.313333333333
Weekly Target 424.46
Weekly Target 524.73

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Wed 08 July 2026 24.18 (0.04%) 24.19 24.17 - 24.59 0.7835 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7415 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.243 times
Thu 18 June 2026 24.22 (0.04%) 24.22 24.20 - 24.22 1.0894 times
Fri 12 June 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.0853 times
Fri 05 June 2026 24.19 (-0.25%) 24.17 24.17 - 24.20 1.688 times
Fri 29 May 2026 24.25 (0.04%) 24.24 24.23 - 24.26 0.7391 times
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 0.9806 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.1325 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.5171 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.5754 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.17 and 24.6

Monthly Target 123.88
Monthly Target 224.03
Monthly Target 324.31
Monthly Target 424.46
Monthly Target 524.74

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Wed 08 July 2026 24.18 (-0.25%) 24.17 24.16 - 24.59 0.204 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9751 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7443 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8436 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8859 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.4071 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.2062 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6499 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9369 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1468 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.1165 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.21
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.19
12 day EMA24.224.224.2
20 day EMA24.2224.2224.22
35 day EMA24.2224.2224.22
50 day EMA24.2224.2224.22

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1924.2
12 day SMA24.2124.2124.21
20 day SMA24.2124.2124.21
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.22
150 day SMA24.2224.2224.22
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme