login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.2 and 24.21

Daily Target 1	24.19
Daily Target 2	24.2
Daily Target 3	24.203333333333
Daily Target 4	24.21
Daily Target 5	24.21

Daily price and volume Dec 2026

Date	Closing	Open	Range	Volume
Mon 16 March 2026	24.20 (0.04%)	24.20	24.20 - 24.21	0.7844 times
Fri 13 March 2026	24.19 (0%)	24.19	24.19 - 24.20	0.9292 times
Thu 12 March 2026	24.19 (-0.04%)	24.20	24.19 - 24.21	1.4268 times
Wed 11 March 2026	24.20 (0%)	24.21	24.20 - 24.21	0.6966 times
Tue 10 March 2026	24.20 (-0.04%)	24.21	24.20 - 24.22	0.807 times
Mon 09 March 2026	24.21 (0%)	24.20	24.20 - 24.21	0.8595 times
Fri 06 March 2026	24.21 (0.08%)	24.19	24.19 - 24.21	1.0995 times
Thu 05 March 2026	24.19 (0%)	24.20	24.19 - 24.20	1.1801 times
Wed 04 March 2026	24.19 (0%)	24.19	24.19 - 24.20	1.1186 times
Tue 03 March 2026	24.19 (0%)	24.20	24.19 - 24.20	1.0982 times
Mon 02 March 2026	24.19 (-0.33%)	24.19	24.19 - 24.20	0.64 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.2 and 24.21

Weekly Target 1	24.19
Weekly Target 2	24.2
Weekly Target 3	24.203333333333
Weekly Target 4	24.21
Weekly Target 5	24.21

Weekly price and volumes for Dec 2026

Date	Closing	Open	Range	Volume
Mon 16 March 2026	24.20 (0.04%)	24.20	24.20 - 24.21	0.1533 times
Fri 13 March 2026	24.19 (-0.08%)	24.20	24.19 - 24.22	0.9221 times
Fri 06 March 2026	24.21 (-0.25%)	24.19	24.19 - 24.21	1.0037 times
Fri 27 February 2026	24.27 (0.04%)	24.25	24.25 - 24.28	1.2004 times
Fri 20 February 2026	24.26 (0.08%)	24.24	24.23 - 24.26	1.1828 times
Fri 13 February 2026	24.24 (0%)	24.24	24.23 - 24.24	0.2136 times
Fri 13 February 2026	24.24 (0.04%)	24.24	24.22 - 24.25	1.7232 times
Fri 06 February 2026	24.23 (-0.21%)	24.21	24.20 - 24.23	1.392 times
Fri 30 January 2026	24.28 (0.08%)	24.27	24.26 - 24.29	1.3816 times
Fri 23 January 2026	24.26 (0%)	24.26	24.25 - 24.27	0.8273 times
Fri 16 January 2026	24.26 (0.08%)	24.24	24.22 - 24.27	0.9963 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.23

Monthly Target 1	24.17
Monthly Target 2	24.19
Monthly Target 3	24.203333333333
Monthly Target 4	24.22
Monthly Target 5	24.23

Monthly price and volumes Dec 2026

Date	Closing	Open	Range	Volume
Mon 16 March 2026	24.20 (-0.29%)	24.19	24.19 - 24.22	0.4932 times
Fri 27 February 2026	24.27 (-0.04%)	24.21	24.20 - 24.28	1.3551 times
Fri 30 January 2026	24.28 (0.25%)	24.22	24.22 - 24.29	1.1616 times
Wed 31 December 2025	24.22 (-0.29%)	24.20	24.15 - 24.27	1.589 times
Fri 28 November 2025	24.29 (0%)	24.21	24.21 - 24.30	0.9023 times
Fri 31 October 2025	24.29 (-0.04%)	24.22	24.21 - 24.42	1.1044 times
Tue 30 September 2025	24.30 (0.16%)	24.17	24.17 - 24.32	1.0752 times
Fri 29 August 2025	24.26 (0.21%)	24.18	24.15 - 24.28	0.6683 times
Thu 31 July 2025	24.21 (-0.16%)	24.16	24.15 - 24.24	0.9701 times
Mon 30 June 2025	24.25 (0.17%)	24.10	24.10 - 24.25	0.6807 times
Fri 30 May 2025	24.21 (-0.04%)	24.13	24.10 - 24.22	0.8252 times

monthly chart Dec2026

Indicator Analysis of Dec2026

Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period	DMA value
5 day DMA	24.2
12 day DMA	24.2
20 day DMA	24.23
35 day DMA	24.23
50 day DMA	24.24
100 day DMA	24.24
150 day DMA	24.24
200 day DMA	24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.2	24.2	24.2
12 day EMA	24.22	24.22	24.22
20 day EMA	24.24	24.24	24.24
35 day EMA	24.24	24.24	24.24
50 day EMA	24.24	24.24	24.24

SMA (simple moving average) of Dec 2026 IBDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.2	24.2	24.2
12 day SMA	24.2	24.21	24.21
20 day SMA	24.23	24.23	24.23
35 day SMA	24.23	24.23	24.24
50 day SMA	24.24	24.24	24.24
100 day SMA	24.24	24.24	24.24
150 day SMA	24.24	24.24	24.24
200 day SMA	24.23	24.23	24.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme