Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.27 and 24.29
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.3 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.28 (0.04%) | 24.29 | 24.27 - 24.29 | 0.7844 times | Thu 29 January 2026 | 24.27 (-0.04%) | 24.29 | 24.27 - 24.29 | 0.8644 times | Wed 28 January 2026 | 24.28 (0%) | 24.27 | 24.27 - 24.29 | 1.7242 times | Tue 27 January 2026 | 24.28 (0.04%) | 24.26 | 24.26 - 24.28 | 1.8275 times | Mon 26 January 2026 | 24.27 (0.04%) | 24.27 | 24.26 - 24.27 | 0.6805 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.26 - 24.27 | 0.743 times | Thu 22 January 2026 | 24.26 (0%) | 24.25 | 24.25 - 24.26 | 0.9952 times | Wed 21 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.26 | 0.7889 times | Tue 20 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.9941 times | Fri 16 January 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.27 | 0.5976 times | Thu 15 January 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.25 | 0.643 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.27 and 24.3
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.1233 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.6726 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.81 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.1476 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 0.9613 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.615 times | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.4451 times | Fri 12 December 2025 | 24.25 (0.08%) | 24.22 | 24.22 - 24.26 | 0.7683 times | Fri 05 December 2025 | 24.23 (-0.25%) | 24.20 | 24.20 - 24.24 | 0.8831 times | Fri 28 November 2025 | 24.29 (0.12%) | 24.27 | 24.27 - 24.30 | 0.5738 times | Fri 21 November 2025 | 24.26 (0.08%) | 24.24 | 24.24 - 24.27 | 0.8098 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.25 and 24.32
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1813 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.6159 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.9176 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.1231 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0934 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6796 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9865 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6922 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8391 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8713 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 0.8382 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.27 |
| 12 day EMA | 24.25 | 24.25 | 24.25 |
| 20 day EMA | 24.24 | 24.24 | 24.24 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.27 | 24.27 |
| 12 day SMA | 24.27 | 24.26 | 24.26 |
| 20 day SMA | 24.25 | 24.25 | 24.25 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.22 | 24.22 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.