Login or Join
HomepageDec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 24.06 and 24.14
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.2 |
Daily price and volume Dec 2027
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.10 (-0.04%) | 24.13 | 24.09 - 24.17 | 1.0918 times |
| Tue 01 April 2025 | 24.11 (-0.29%) | 24.11 | 24.10 - 24.12 | 1.2348 times |
| Mon 31 March 2025 | 24.18 (0.04%) | 24.16 | 24.16 - 24.20 | 1.5739 times |
| Fri 28 March 2025 | 24.17 (0.17%) | 24.13 | 24.13 - 24.18 | 0.79 times |
| Wed 26 March 2025 | 24.13 (0.04%) | 24.12 | 24.12 - 24.13 | 0.7966 times |
| Mon 24 March 2025 | 24.12 (-0.08%) | 24.15 | 24.12 - 24.15 | 1.0238 times |
| Fri 21 March 2025 | 24.14 (0.04%) | 24.17 | 24.14 - 24.17 | 0.5098 times |
| Thu 20 March 2025 | 24.13 (-0.04%) | 24.17 | 24.13 - 24.17 | 0.9815 times |
| Wed 19 March 2025 | 24.14 (0.29%) | 24.07 | 24.06 - 24.14 | 0.8262 times |
| Tue 18 March 2025 | 24.07 (0.08%) | 24.05 | 24.05 - 24.09 | 1.1716 times |
| Mon 17 March 2025 | 24.05 (-0.08%) | 24.06 | 24.05 - 24.08 | 1.0138 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 24.04 and 24.15
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Dec 2027
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.10 (-0.29%) | 24.16 | 24.09 - 24.20 | 0.6162 times |
| Fri 28 March 2025 | 24.17 (0.12%) | 24.15 | 24.12 - 24.18 | 0.4124 times |
| Fri 21 March 2025 | 24.14 (0.29%) | 24.06 | 24.05 - 24.17 | 0.7114 times |
| Fri 14 March 2025 | 24.07 (-0.04%) | 24.12 | 24.04 - 24.18 | 0.8729 times |
| Fri 07 March 2025 | 24.08 (-0.33%) | 24.06 | 24.04 - 24.14 | 1.1027 times |
| Fri 28 February 2025 | 24.16 (0.42%) | 24.07 | 24.07 - 24.17 | 0.9615 times |
| Fri 21 February 2025 | 24.06 (0.08%) | 24.01 | 24.01 - 24.08 | 1.9655 times |
| Fri 14 February 2025 | 24.04 (0.25%) | 23.99 | 23.95 - 24.05 | 0.8191 times |
| Fri 07 February 2025 | 23.98 (-0.42%) | 23.99 | 23.96 - 24.11 | 1.3356 times |
| Fri 31 January 2025 | 24.08 (0.21%) | 24.06 | 24.05 - 24.11 | 1.2026 times |
| Fri 24 January 2025 | 24.03 (0.13%) | 24.00 | 23.99 - 24.05 | 0.7472 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 24.06 and 24.14
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Dec 2027
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.10 (-0.33%) | 24.11 | 24.09 - 24.17 | 0.099 times |
| Mon 31 March 2025 | 24.18 (0.08%) | 24.06 | 24.04 - 24.20 | 0.9015 times |
| Fri 28 February 2025 | 24.16 (0.33%) | 23.99 | 23.95 - 24.17 | 1.3683 times |
| Fri 31 January 2025 | 24.08 (0.5%) | 23.99 | 23.89 - 24.11 | 1.359 times |
| Tue 31 December 2024 | 23.96 (-0.46%) | 24.10 | 23.86 - 24.16 | 1.3002 times |
| Tue 26 November 2024 | 24.07 (-0.08%) | 24.01 | 23.92 - 24.16 | 0.9603 times |
| Thu 31 October 2024 | 24.09 (-1.15%) | 24.31 | 24.05 - 24.34 | 1.1386 times |
| Mon 30 September 2024 | 24.37 (0.62%) | 24.13 | 24.13 - 24.68 | 1.3379 times |
| Fri 30 August 2024 | 24.22 (0.79%) | 23.94 | 23.94 - 24.26 | 0.8058 times |
| Wed 31 July 2024 | 24.03 (1.26%) | 23.61 | 23.61 - 24.04 | 0.7293 times |
| Fri 28 June 2024 | 23.73 (0.08%) | 23.65 | 23.62 - 23.79 | 0.7189 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.14 | 24.15 |
| 12 day EMA | 24.13 | 24.13 | 24.13 |
| 20 day EMA | 24.11 | 24.11 | 24.11 |
| 35 day EMA | 24.08 | 24.08 | 24.08 |
| 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.14 | 24.15 |
| 12 day SMA | 24.12 | 24.12 | 24.11 |
| 20 day SMA | 24.11 | 24.11 | 24.11 |
| 35 day SMA | 24.09 | 24.08 | 24.08 |
| 50 day SMA | 24.07 | 24.07 | 24.06 |
| 100 day SMA | 24.03 | 24.03 | 24.03 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.