Login or Join
HomepageDec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 24.21 and 24.28
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.29 |
Daily price and volume Dec 2027
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.24 (0.08%) | 24.21 | 24.18 - 24.25 | 1.0705 times |
| Mon 11 August 2025 | 24.22 (0%) | 24.21 | 24.18 - 24.24 | 0.6544 times |
| Fri 08 August 2025 | 24.22 (-0.04%) | 24.23 | 24.22 - 24.23 | 1.2808 times |
| Thu 07 August 2025 | 24.23 (0%) | 24.24 | 24.22 - 24.25 | 0.7563 times |
| Wed 06 August 2025 | 24.23 (0.04%) | 24.23 | 24.21 - 24.24 | 1.2787 times |
| Tue 05 August 2025 | 24.22 (-0.04%) | 24.23 | 24.21 - 24.29 | 0.856 times |
| Fri 01 August 2025 | 24.23 (0.08%) | 24.21 | 24.18 - 24.23 | 1.0397 times |
| Thu 31 July 2025 | 24.21 (-0.04%) | 24.23 | 24.21 - 24.23 | 1.0966 times |
| Wed 30 July 2025 | 24.22 (-0.04%) | 24.22 | 24.21 - 24.25 | 1.2558 times |
| Tue 29 July 2025 | 24.23 (0.04%) | 24.21 | 24.20 - 24.23 | 0.711 times |
| Mon 28 July 2025 | 24.22 (0.04%) | 24.20 | 24.19 - 24.22 | 0.7818 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 24.21 and 24.28
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Dec 2027
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.24 (0.08%) | 24.21 | 24.18 - 24.25 | 0.379 times |
| Fri 08 August 2025 | 24.22 (-0.04%) | 24.23 | 24.21 - 24.29 | 0.9167 times |
| Fri 01 August 2025 | 24.23 (0.08%) | 24.20 | 24.18 - 24.25 | 1.0734 times |
| Fri 25 July 2025 | 24.21 (0.04%) | 24.22 | 24.11 - 24.23 | 0.9062 times |
| Fri 18 July 2025 | 24.20 (0.17%) | 24.17 | 24.14 - 24.22 | 1.2175 times |
| Fri 11 July 2025 | 24.16 (0%) | 24.16 | 24.14 - 24.20 | 1.3295 times |
| Thu 03 July 2025 | 24.16 (-0.37%) | 24.26 | 24.15 - 24.28 | 0.967 times |
| Fri 27 June 2025 | 24.25 (0.33%) | 24.18 | 24.16 - 24.26 | 1.1923 times |
| Fri 20 June 2025 | 24.17 (0.12%) | 24.12 | 24.12 - 24.18 | 0.8654 times |
| Fri 13 June 2025 | 24.14 (0.21%) | 24.10 | 24.05 - 24.16 | 1.1531 times |
| Fri 06 June 2025 | 24.09 (-0.45%) | 24.11 | 24.07 - 24.15 | 1.1409 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 24.21 and 24.32
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Dec 2027
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.24 (0.12%) | 24.21 | 24.18 - 24.29 | 0.3612 times |
| Thu 31 July 2025 | 24.21 (-0.25%) | 24.19 | 24.11 - 24.25 | 1.2048 times |
| Mon 30 June 2025 | 24.27 (0.29%) | 24.11 | 24.05 - 24.28 | 1.074 times |
| Fri 30 May 2025 | 24.20 (-0.12%) | 24.18 | 24.06 - 24.24 | 0.9837 times |
| Wed 30 April 2025 | 24.23 (0.21%) | 24.11 | 23.89 - 24.52 | 0.9559 times |
| Mon 31 March 2025 | 24.18 (0.08%) | 24.06 | 24.04 - 24.20 | 0.8297 times |
| Fri 28 February 2025 | 24.16 (0.33%) | 23.99 | 23.95 - 24.17 | 1.2593 times |
| Fri 31 January 2025 | 24.08 (0.5%) | 23.99 | 23.89 - 24.11 | 1.2508 times |
| Tue 31 December 2024 | 23.96 (-0.46%) | 24.10 | 23.86 - 24.16 | 1.1966 times |
| Tue 26 November 2024 | 24.07 (-0.08%) | 24.01 | 23.92 - 24.16 | 0.8838 times |
| Thu 31 October 2024 | 24.09 (-1.15%) | 24.31 | 24.05 - 24.34 | 1.0479 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.22 | 24.22 |
| 12 day EMA | 24.21 | 24.2 | 24.2 |
| 20 day EMA | 24.19 | 24.19 | 24.19 |
| 35 day EMA | 24.16 | 24.16 | 24.16 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.23 |
| 12 day SMA | 24.22 | 24.22 | 24.22 |
| 20 day SMA | 24.21 | 24.21 | 24.2 |
| 35 day SMA | 24.2 | 24.2 | 24.2 |
| 50 day SMA | 24.18 | 24.18 | 24.18 |
| 100 day SMA | 24.15 | 24.15 | 24.14 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.