Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 23.76 and 23.82
Daily Target 1 | 23.74 |
Daily Target 2 | 23.77 |
Daily Target 3 | 23.8 |
Daily Target 4 | 23.83 |
Daily Target 5 | 23.86 |
Daily price and volume Dec 2027
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-0.17%) | 23.82 | 23.77 - 23.83 | 0.7219 times | Wed 27 March 2024 | 23.84 (0.21%) | 23.82 | 23.80 - 23.86 | 1.1825 times | Tue 26 March 2024 | 23.79 (-0.04%) | 23.80 | 23.77 - 23.81 | 1.0807 times | Mon 25 March 2024 | 23.80 (-0.08%) | 23.83 | 23.78 - 23.83 | 0.6977 times | Fri 22 March 2024 | 23.82 (0.13%) | 23.82 | 23.81 - 23.83 | 0.6987 times | Thu 21 March 2024 | 23.79 (0.08%) | 23.80 | 23.77 - 23.82 | 1.2668 times | Wed 20 March 2024 | 23.77 (0.17%) | 23.75 | 23.71 - 23.78 | 1.0322 times | Tue 19 March 2024 | 23.73 (0.21%) | 23.72 | 23.70 - 23.74 | 0.7418 times | Mon 18 March 2024 | 23.68 (0%) | 23.70 | 23.68 - 23.71 | 0.6266 times | Fri 15 March 2024 | 23.68 (-0.08%) | 23.68 | 23.68 - 23.70 | 1.9511 times | Thu 14 March 2024 | 23.70 (-0.13%) | 23.72 | 23.69 - 23.72 | 0.596 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 23.74 and 23.83
Weekly Target 1 | 23.72 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 23.81 |
Weekly Target 4 | 23.85 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Dec 2027
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-0.08%) | 23.83 | 23.77 - 23.86 | 0.7562 times | Fri 22 March 2024 | 23.82 (0.59%) | 23.70 | 23.68 - 23.83 | 0.8965 times | Fri 15 March 2024 | 23.68 (-0.55%) | 23.81 | 23.68 - 23.81 | 0.9701 times | Fri 08 March 2024 | 23.81 (0.29%) | 23.71 | 23.68 - 23.84 | 1.0777 times | Fri 01 March 2024 | 23.74 (-0.04%) | 23.77 | 23.61 - 23.77 | 0.7971 times | Fri 23 February 2024 | 23.75 (0.13%) | 23.77 | 23.71 - 23.82 | 1.0027 times | Fri 16 February 2024 | 23.72 (-0.25%) | 23.81 | 23.66 - 23.82 | 1.0551 times | Fri 09 February 2024 | 23.78 (-0.34%) | 23.80 | 23.75 - 23.87 | 1.046 times | Fri 02 February 2024 | 23.86 (-0.17%) | 23.94 | 23.81 - 24.03 | 1.2837 times | Fri 26 January 2024 | 23.90 (0.17%) | 23.91 | 23.84 - 23.94 | 1.1148 times | Fri 19 January 2024 | 23.86 (-0.71%) | 24.00 | 23.82 - 24.00 | 0.9761 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 23.71 and 23.96
Monthly Target 1 | 23.51 |
Monthly Target 2 | 23.65 |
Monthly Target 3 | 23.756666666667 |
Monthly Target 4 | 23.9 |
Monthly Target 5 | 24.01 |
Monthly price and volumes Dec 2027
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (0.29%) | 23.66 | 23.61 - 23.86 | 0.8533 times | Thu 29 February 2024 | 23.73 (-1.17%) | 23.97 | 23.66 - 23.97 | 0.9526 times | Wed 31 January 2024 | 24.01 (0.33%) | 23.88 | 23.75 - 24.06 | 1.539 times | Fri 29 December 2023 | 23.93 (1.44%) | 23.50 | 23.49 - 23.96 | 1.6783 times | Thu 30 November 2023 | 23.59 (2.65%) | 23.02 | 22.92 - 23.64 | 0.8801 times | Tue 31 October 2023 | 22.98 (-0.69%) | 23.05 | 22.80 - 23.28 | 0.8754 times | Fri 29 September 2023 | 23.14 (-1.41%) | 23.39 | 23.04 - 23.41 | 0.6096 times | Thu 31 August 2023 | 23.47 (-0.25%) | 23.44 | 23.18 - 23.53 | 0.7868 times | Mon 31 July 2023 | 23.53 (0.21%) | 23.42 | 23.13 - 23.61 | 0.7202 times | Fri 30 June 2023 | 23.48 (-0.55%) | 23.64 | 23.34 - 23.71 | 1.1046 times | Wed 31 May 2023 | 23.61 (-1.09%) | 23.81 | 23.43 - 24.02 | 0.8406 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
DMA period | DMA value |
5 day DMA | 23.81 |
12 day DMA | 23.76 |
20 day DMA | 23.76 |
35 day DMA | 23.75 |
50 day DMA | 23.79 |
100 day DMA | 23.72 |
150 day DMA | 23.52 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Dec 2027 IBDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.8 | 23.78 |
12 day EMA | 23.78 | 23.78 | 23.77 |
20 day EMA | 23.76 | 23.76 | 23.75 |
35 day EMA | 23.77 | 23.77 | 23.77 |
50 day EMA | 23.81 | 23.81 | 23.81 |
SMA (simple moving average) of Dec 2027 IBDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.81 | 23.81 | 23.79 |
12 day SMA | 23.76 | 23.76 | 23.75 |
20 day SMA | 23.76 | 23.75 | 23.75 |
35 day SMA | 23.75 | 23.75 | 23.75 |
50 day SMA | 23.79 | 23.79 | 23.8 |
100 day SMA | 23.72 | 23.72 | 23.71 |
150 day SMA | 23.52 | 23.52 | 23.52 |
200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.