login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 24.35 and 24.39

Daily Target 1	24.31
Daily Target 2	24.34
Daily Target 3	24.353333333333
Daily Target 4	24.38
Daily Target 5	24.39

Daily price and volume Dec 2027

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.36 (0.04%)	24.35	24.33 - 24.37	0.6468 times
Thu 29 January 2026	24.35 (0.04%)	24.34	24.34 - 24.35	0.7059 times
Wed 28 January 2026	24.34 (0.04%)	24.33	24.33 - 24.35	0.8579 times
Tue 27 January 2026	24.33 (0%)	24.33	24.32 - 24.34	1.9994 times
Mon 26 January 2026	24.33 (0.04%)	24.33	24.32 - 24.34	0.9481 times
Fri 23 January 2026	24.32 (0%)	24.31	24.31 - 24.33	1.0246 times
Thu 22 January 2026	24.32 (0%)	24.30	24.30 - 24.32	1.1453 times
Wed 21 January 2026	24.32 (0.08%)	24.31	24.30 - 24.32	0.909 times
Tue 20 January 2026	24.30 (-0.04%)	24.35	24.29 - 24.35	0.7742 times
Fri 16 January 2026	24.31 (0.08%)	24.30	24.29 - 24.31	0.9888 times
Thu 15 January 2026	24.29 (-0.08%)	24.31	24.29 - 24.31	1.6361 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.34 and 24.39

Weekly Target 1	24.3
Weekly Target 2	24.33
Weekly Target 3	24.35
Weekly Target 4	24.38
Weekly Target 5	24.4

Weekly price and volumes for Dec 2027

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.36 (0.16%)	24.33	24.32 - 24.37	0.8166 times
Fri 23 January 2026	24.32 (0.04%)	24.35	24.29 - 24.35	0.61 times
Fri 16 January 2026	24.31 (0.08%)	24.29	24.28 - 24.31	0.9593 times
Fri 09 January 2026	24.29 (0%)	24.29	24.26 - 24.31	0.9486 times
Fri 02 January 2026	24.29 (0.08%)	24.26	24.25 - 24.35	0.7877 times
Fri 26 December 2025	24.27 (0.17%)	24.24	24.22 - 24.28	1.0644 times
Fri 19 December 2025	24.23 (-0.25%)	24.32	24.23 - 24.34	1.9966 times
Fri 12 December 2025	24.29 (0.08%)	24.26	24.25 - 24.31	1.6231 times
Fri 05 December 2025	24.27 (-0.29%)	24.24	24.20 - 24.28	0.7568 times
Fri 28 November 2025	24.34 (0.12%)	24.31	24.26 - 24.36	0.437 times
Fri 21 November 2025	24.31 (0.16%)	24.27	24.21 - 24.33	0.8286 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.31 and 24.42

Monthly Target 1	24.22
Monthly Target 2	24.29
Monthly Target 3	24.33
Monthly Target 4	24.4
Monthly Target 5	24.44

Monthly price and volumes Dec 2027

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.36 (0.37%)	24.26	24.26 - 24.37	1.0185 times
Wed 31 December 2025	24.27 (-0.29%)	24.24	24.20 - 24.35	1.8136 times
Fri 28 November 2025	24.34 (0.04%)	24.26	24.21 - 24.36	0.8955 times
Fri 31 October 2025	24.33 (-0.04%)	24.28	24.27 - 24.69	1.2212 times
Tue 30 September 2025	24.34 (0.08%)	24.20	24.16 - 24.36	1.0628 times
Fri 29 August 2025	24.32 (0.45%)	24.21	24.18 - 24.33	0.7178 times
Thu 31 July 2025	24.21 (-0.25%)	24.19	24.11 - 24.25	0.9341 times
Mon 30 June 2025	24.27 (0.29%)	24.11	24.05 - 24.28	0.8327 times
Fri 30 May 2025	24.20 (-0.12%)	24.18	24.06 - 24.24	0.7627 times
Wed 30 April 2025	24.23 (0.21%)	24.11	23.89 - 24.52	0.7411 times
Mon 31 March 2025	24.18 (0.08%)	24.06	24.04 - 24.20	0.6433 times

monthly chart Dec2027

Indicator Analysis of Dec2027

Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period	DMA value
5 day DMA	24.34
12 day DMA	24.32
20 day DMA	24.31
35 day DMA	24.3
50 day DMA	24.3
100 day DMA	24.3
150 day DMA	24.28
200 day DMA	24.24

EMA (exponential moving average) of Dec 2027 IBDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.35	24.34	24.33
12 day EMA	24.33	24.32	24.31
20 day EMA	24.31	24.3	24.29
35 day EMA	24.28	24.28	24.28
50 day EMA	24.29	24.29	24.29

SMA (simple moving average) of Dec 2027 IBDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.34	24.33	24.33
12 day SMA	24.32	24.32	24.31
20 day SMA	24.31	24.31	24.3
35 day SMA	24.3	24.29	24.29
50 day SMA	24.3	24.29	24.29
100 day SMA	24.3	24.3	24.3
150 day SMA	24.28	24.28	24.28
200 day SMA	24.24	24.24	24.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme