Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 23.76 and 23.82

Daily Target 123.74
Daily Target 223.77
Daily Target 323.8
Daily Target 423.83
Daily Target 523.86

Daily price and volume Dec 2027

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-0.17%) 23.82 23.77 - 23.83 0.7219 times
Wed 27 March 2024 23.84 (0.21%) 23.82 23.80 - 23.86 1.1825 times
Tue 26 March 2024 23.79 (-0.04%) 23.80 23.77 - 23.81 1.0807 times
Mon 25 March 2024 23.80 (-0.08%) 23.83 23.78 - 23.83 0.6977 times
Fri 22 March 2024 23.82 (0.13%) 23.82 23.81 - 23.83 0.6987 times
Thu 21 March 2024 23.79 (0.08%) 23.80 23.77 - 23.82 1.2668 times
Wed 20 March 2024 23.77 (0.17%) 23.75 23.71 - 23.78 1.0322 times
Tue 19 March 2024 23.73 (0.21%) 23.72 23.70 - 23.74 0.7418 times
Mon 18 March 2024 23.68 (0%) 23.70 23.68 - 23.71 0.6266 times
Fri 15 March 2024 23.68 (-0.08%) 23.68 23.68 - 23.70 1.9511 times
Thu 14 March 2024 23.70 (-0.13%) 23.72 23.69 - 23.72 0.596 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 23.74 and 23.83

Weekly Target 123.72
Weekly Target 223.76
Weekly Target 323.81
Weekly Target 423.85
Weekly Target 523.9

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-0.08%) 23.83 23.77 - 23.86 0.7562 times
Fri 22 March 2024 23.82 (0.59%) 23.70 23.68 - 23.83 0.8965 times
Fri 15 March 2024 23.68 (-0.55%) 23.81 23.68 - 23.81 0.9701 times
Fri 08 March 2024 23.81 (0.29%) 23.71 23.68 - 23.84 1.0777 times
Fri 01 March 2024 23.74 (-0.04%) 23.77 23.61 - 23.77 0.7971 times
Fri 23 February 2024 23.75 (0.13%) 23.77 23.71 - 23.82 1.0027 times
Fri 16 February 2024 23.72 (-0.25%) 23.81 23.66 - 23.82 1.0551 times
Fri 09 February 2024 23.78 (-0.34%) 23.80 23.75 - 23.87 1.046 times
Fri 02 February 2024 23.86 (-0.17%) 23.94 23.81 - 24.03 1.2837 times
Fri 26 January 2024 23.90 (0.17%) 23.91 23.84 - 23.94 1.1148 times
Fri 19 January 2024 23.86 (-0.71%) 24.00 23.82 - 24.00 0.9761 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 23.71 and 23.96

Monthly Target 123.51
Monthly Target 223.65
Monthly Target 323.756666666667
Monthly Target 423.9
Monthly Target 524.01

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (0.29%) 23.66 23.61 - 23.86 0.8533 times
Thu 29 February 2024 23.73 (-1.17%) 23.97 23.66 - 23.97 0.9526 times
Wed 31 January 2024 24.01 (0.33%) 23.88 23.75 - 24.06 1.539 times
Fri 29 December 2023 23.93 (1.44%) 23.50 23.49 - 23.96 1.6783 times
Thu 30 November 2023 23.59 (2.65%) 23.02 22.92 - 23.64 0.8801 times
Tue 31 October 2023 22.98 (-0.69%) 23.05 22.80 - 23.28 0.8754 times
Fri 29 September 2023 23.14 (-1.41%) 23.39 23.04 - 23.41 0.6096 times
Thu 31 August 2023 23.47 (-0.25%) 23.44 23.18 - 23.53 0.7868 times
Mon 31 July 2023 23.53 (0.21%) 23.42 23.13 - 23.61 0.7202 times
Fri 30 June 2023 23.48 (-0.55%) 23.64 23.34 - 23.71 1.1046 times
Wed 31 May 2023 23.61 (-1.09%) 23.81 23.43 - 24.02 0.8406 times

 monthly chart Dec2027

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.76
20 day DMA 23.76
35 day DMA 23.75
50 day DMA 23.79
100 day DMA 23.72
150 day DMA 23.52
200 day DMA 23.49

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.823.78
12 day EMA23.7823.7823.77
20 day EMA23.7623.7623.75
35 day EMA23.7723.7723.77
50 day EMA23.8123.8123.81

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8123.79
12 day SMA23.7623.7623.75
20 day SMA23.7623.7523.75
35 day SMA23.7523.7523.75
50 day SMA23.7923.7923.8
100 day SMA23.7223.7223.71
150 day SMA23.5223.5223.52
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme