Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 24.41 and 24.46
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.49 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.44 (-0.12%) | 24.47 | 24.42 - 24.47 | 0.8252 times | Wed 17 April 2024 | 24.47 (0.29%) | 24.45 | 24.43 - 24.50 | 2.0352 times | Tue 16 April 2024 | 24.40 (-0.16%) | 24.42 | 24.36 - 24.42 | 0.8267 times | Mon 15 April 2024 | 24.44 (-0.45%) | 24.49 | 24.43 - 24.49 | 0.7939 times | Fri 12 April 2024 | 24.55 (0.2%) | 24.55 | 24.54 - 24.58 | 0.9453 times | Thu 11 April 2024 | 24.50 (-0.04%) | 24.56 | 24.48 - 24.56 | 0.8565 times | Wed 10 April 2024 | 24.51 (-0.85%) | 24.59 | 24.49 - 24.66 | 0.9053 times | Tue 09 April 2024 | 24.72 (0.2%) | 24.72 | 24.70 - 24.73 | 1.1692 times | Mon 08 April 2024 | 24.67 (-0.12%) | 24.67 | 24.65 - 24.68 | 0.9253 times | Fri 05 April 2024 | 24.70 (-0.2%) | 24.71 | 24.68 - 24.73 | 0.7175 times | Thu 04 April 2024 | 24.75 (0.08%) | 24.79 | 24.71 - 24.79 | 0.7593 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 24.33 and 24.47
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.44 (-0.45%) | 24.49 | 24.36 - 24.50 | 0.7248 times | Fri 12 April 2024 | 24.55 (-0.61%) | 24.67 | 24.48 - 24.73 | 0.7767 times | Fri 05 April 2024 | 24.70 (-0.84%) | 24.82 | 24.65 - 24.82 | 0.9724 times | Thu 28 March 2024 | 24.91 (0.04%) | 24.91 | 24.83 - 24.94 | 0.5763 times | Fri 22 March 2024 | 24.90 (0.65%) | 24.77 | 24.73 - 24.91 | 2.0416 times | Fri 15 March 2024 | 24.74 (-0.72%) | 24.94 | 24.72 - 24.94 | 0.9366 times | Fri 08 March 2024 | 24.92 (0.52%) | 24.78 | 24.76 - 24.95 | 1.2242 times | Fri 01 March 2024 | 24.79 (-0.04%) | 24.83 | 24.64 - 24.87 | 0.8683 times | Fri 23 February 2024 | 24.80 (0.24%) | 24.80 | 24.76 - 24.85 | 0.6769 times | Fri 16 February 2024 | 24.74 (-0.4%) | 24.88 | 24.69 - 25.01 | 1.2022 times | Fri 09 February 2024 | 24.84 (-0.52%) | 24.95 | 24.82 - 25.13 | 1.0506 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 24.17 and 24.63
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.44 (-1.89%) | 24.82 | 24.36 - 24.82 | 0.575 times | Thu 28 March 2024 | 24.91 (0.48%) | 24.70 | 24.64 - 24.95 | 1.1541 times | Thu 29 February 2024 | 24.79 (-1.31%) | 25.09 | 24.69 - 25.13 | 0.9987 times | Wed 31 January 2024 | 25.12 (0.12%) | 25.03 | 24.86 - 25.19 | 1.345 times | Fri 29 December 2023 | 25.09 (2.07%) | 24.56 | 24.51 - 25.18 | 1.6493 times | Thu 30 November 2023 | 24.58 (3.32%) | 23.73 | 23.73 - 24.73 | 1.054 times | Tue 31 October 2023 | 23.79 (-1%) | 23.93 | 23.62 - 24.05 | 1.0379 times | Fri 29 September 2023 | 24.03 (-1.8%) | 24.40 | 23.93 - 24.52 | 0.9111 times | Thu 31 August 2023 | 24.47 (-0.57%) | 24.49 | 24.01 - 24.56 | 0.7489 times | Mon 31 July 2023 | 24.61 (0.45%) | 24.45 | 24.11 - 24.71 | 0.5259 times | Fri 30 June 2023 | 24.50 (-0.73%) | 24.67 | 24.37 - 24.78 | 0.7307 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.48 | 24.49 |
| 12 day EMA | 24.55 | 24.57 | 24.59 |
| 20 day EMA | 24.61 | 24.63 | 24.65 |
| 35 day EMA | 24.68 | 24.69 | 24.7 |
| 50 day EMA | 24.75 | 24.76 | 24.77 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.47 | 24.48 |
| 12 day SMA | 24.57 | 24.6 | 24.62 |
| 20 day SMA | 24.68 | 24.7 | 24.71 |
| 35 day SMA | 24.74 | 24.75 | 24.76 |
| 50 day SMA | 24.76 | 24.77 | 24.78 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.56 | 24.56 | 24.55 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.