Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.14 and 25.25
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.28 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.15 (-0.04%) | 25.14 | 25.13 - 25.24 | 2.4805 times | Tue 07 July 2026 | 25.16 (-0.16%) | 25.17 | 25.15 - 25.25 | 0.8722 times | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 1.061 times | Thu 02 July 2026 | 25.19 (0.16%) | 25.18 | 25.17 - 25.32 | 0.8499 times | Wed 01 July 2026 | 25.15 (-0.4%) | 25.16 | 25.14 - 25.20 | 0.9227 times | Tue 30 June 2026 | 25.25 (-0.04%) | 25.29 | 25.23 - 25.32 | 0.7183 times | Mon 29 June 2026 | 25.26 (0%) | 25.25 | 25.24 - 25.30 | 0.7486 times | Fri 26 June 2026 | 25.26 (0.08%) | 25.26 | 25.23 - 25.27 | 0.6067 times | Thu 25 June 2026 | 25.24 (0.08%) | 25.23 | 25.23 - 25.25 | 0.7576 times | Wed 24 June 2026 | 25.22 (0.04%) | 25.22 | 25.21 - 25.36 | 0.9826 times | Tue 23 June 2026 | 25.21 (0.08%) | 25.19 | 25.19 - 25.22 | 1.2696 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.23
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.15 (-0.16%) | 25.18 | 25.13 - 25.31 | 0.9734 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.7145 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 1.0099 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.2574 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.5995 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.1044 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.8878 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.1234 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.9086 times | Fri 08 May 2026 | 25.27 (0.08%) | 25.26 | 25.23 - 25.28 | 0.4211 times | Wed 06 May 2026 | 25.25 (0.12%) | 25.19 | 25.18 - 25.27 | 0.5571 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.24
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.15 (-0.4%) | 25.16 | 25.13 - 25.32 | 0.2661 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 1.0328 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7964 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8999 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1852 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.912 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2819 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7883 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8707 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9666 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0276 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.19 | 25.2 |
| 12 day EMA | 25.2 | 25.21 | 25.22 |
| 20 day EMA | 25.2 | 25.21 | 25.21 |
| 35 day EMA | 25.23 | 25.24 | 25.24 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.19 | 25.21 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.21 | 25.21 | 25.21 |
| 35 day SMA | 25.21 | 25.21 | 25.22 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 25.29 | 25.3 | 25.3 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.