Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.23 and 25.29
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.3 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (0.28%) | 25.20 | 25.20 - 25.26 | 0.8892 times |
| Wed 26 March 2025 | 25.19 (0.08%) | 25.19 | 25.16 - 25.27 | 0.8817 times |
| Mon 24 March 2025 | 25.17 (-0.16%) | 25.18 | 25.16 - 25.21 | 1.337 times |
| Fri 21 March 2025 | 25.21 (0%) | 25.25 | 25.21 - 25.25 | 0.7256 times |
| Thu 20 March 2025 | 25.21 (0.04%) | 25.25 | 25.19 - 25.25 | 1.0782 times |
| Wed 19 March 2025 | 25.20 (0.32%) | 25.12 | 25.06 - 25.21 | 0.9757 times |
| Tue 18 March 2025 | 25.12 (0.12%) | 25.11 | 25.09 - 25.15 | 0.8437 times |
| Mon 17 March 2025 | 25.09 (0%) | 25.11 | 25.09 - 25.14 | 1.2942 times |
| Fri 14 March 2025 | 25.09 (-0.08%) | 25.09 | 25.09 - 25.13 | 0.8367 times |
| Thu 13 March 2025 | 25.11 (0.12%) | 25.07 | 25.06 - 25.16 | 1.138 times |
| Wed 12 March 2025 | 25.08 (-0.16%) | 25.11 | 25.08 - 25.12 | 1.4807 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.21 and 25.32
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (0.2%) | 25.18 | 25.16 - 25.27 | 0.4632 times |
| Fri 21 March 2025 | 25.21 (0.48%) | 25.11 | 25.06 - 25.25 | 0.7329 times |
| Fri 14 March 2025 | 25.09 (-0.12%) | 25.17 | 25.06 - 25.19 | 0.8134 times |
| Fri 07 March 2025 | 25.12 (-0.51%) | 25.13 | 25.10 - 25.26 | 0.8531 times |
| Fri 28 February 2025 | 25.25 (0.64%) | 25.12 | 25.06 - 25.25 | 1.0092 times |
| Fri 21 February 2025 | 25.09 (0.24%) | 25.01 | 24.99 - 25.11 | 0.7305 times |
| Fri 14 February 2025 | 25.03 (0.24%) | 24.95 | 24.90 - 25.05 | 1.6995 times |
| Fri 07 February 2025 | 24.97 (-0.36%) | 24.99 | 24.93 - 25.04 | 1.0128 times |
| Fri 31 January 2025 | 25.06 (0.28%) | 25.04 | 25.02 - 25.10 | 0.9157 times |
| Fri 24 January 2025 | 24.99 (0.16%) | 24.99 | 24.93 - 25.02 | 1.7696 times |
| Fri 17 January 2025 | 24.95 (0%) | 24.97 | 24.93 - 24.97 | 0.1632 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.37
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (0.04%) | 25.13 | 25.06 - 25.27 | 0.8215 times |
| Fri 28 February 2025 | 25.25 (0.76%) | 24.99 | 24.90 - 25.25 | 1.2776 times |
| Fri 31 January 2025 | 25.06 (0.64%) | 24.94 | 24.78 - 25.10 | 1.5971 times |
| Tue 31 December 2024 | 24.90 (-0.88%) | 25.16 | 24.78 - 25.20 | 1.1654 times |
| Tue 26 November 2024 | 25.12 (0.04%) | 25.04 | 24.93 - 25.15 | 0.9086 times |
| Thu 31 October 2024 | 25.11 (-1.65%) | 25.47 | 25.08 - 25.51 | 0.9998 times |
| Mon 30 September 2024 | 25.53 (0.67%) | 25.29 | 25.28 - 25.77 | 0.9234 times |
| Fri 30 August 2024 | 25.36 (0.92%) | 25.06 | 25.06 - 25.42 | 0.9145 times |
| Wed 31 July 2024 | 25.13 (1.45%) | 24.65 | 24.60 - 25.14 | 0.7669 times |
| Fri 28 June 2024 | 24.77 (0.2%) | 24.65 | 24.63 - 24.86 | 0.6253 times |
| Fri 31 May 2024 | 24.72 (0.98%) | 24.41 | 24.39 - 24.81 | 0.6276 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.18 | 25.18 |
| 12 day EMA | 25.18 | 25.16 | 25.15 |
| 20 day EMA | 25.15 | 25.14 | 25.14 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.2 | 25.18 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.16 | 25.16 | 25.16 |
| 35 day SMA | 25.11 | 25.1 | 25.1 |
| 50 day SMA | 25.08 | 25.07 | 25.06 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.1 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.