IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.11 and 25.23

Daily Target 125.09
Daily Target 225.13
Daily Target 325.21
Daily Target 425.25
Daily Target 525.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.16%) 25.22 25.17 - 25.29 1.0808 times
Thu 27 August 2026 25.21 (0%) 25.23 25.21 - 25.29 0.9554 times
Wed 26 August 2026 25.21 (-0.04%) 25.22 25.20 - 25.22 1.0549 times
Tue 25 August 2026 25.22 (0.08%) 25.20 25.10 - 25.22 0.6919 times
Mon 24 August 2026 25.20 (0.04%) 25.18 25.16 - 25.20 0.8297 times
Fri 21 August 2026 25.19 (-0.04%) 25.19 25.19 - 25.23 0.9845 times
Thu 20 August 2026 25.20 (0%) 25.18 25.18 - 25.20 0.9901 times
Wed 19 August 2026 25.20 (0%) 25.21 25.18 - 25.21 1.6184 times
Tue 18 August 2026 25.20 (0.04%) 25.19 25.18 - 25.20 1.0573 times
Mon 17 August 2026 25.19 (0%) 25.19 25.19 - 25.20 0.7371 times
Fri 14 August 2026 25.19 (-0.04%) 25.19 25.19 - 25.27 0.9009 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.04 and 25.23

Weekly Target 125
Weekly Target 225.08
Weekly Target 325.186666666667
Weekly Target 425.27
Weekly Target 525.38

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.08%) 25.18 25.10 - 25.29 0.7593 times
Fri 21 August 2026 25.19 (0%) 25.19 25.18 - 25.23 0.8868 times
Fri 14 August 2026 25.19 (0.08%) 25.15 25.15 - 25.27 1.5098 times
Fri 07 August 2026 25.17 (-0.12%) 25.11 25.11 - 25.18 1.0062 times
Fri 31 July 2026 25.20 (0.24%) 25.16 25.14 - 25.22 0.9131 times
Fri 24 July 2026 25.14 (0%) 25.14 25.14 - 25.15 0.2224 times
Fri 24 July 2026 25.14 (-0.24%) 25.17 25.11 - 25.21 1.6481 times
Fri 17 July 2026 25.20 (0.2%) 25.15 25.12 - 25.24 0.9892 times
Fri 10 July 2026 25.15 (-0.16%) 25.18 25.13 - 25.31 1.3609 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.7041 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 0.9953 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.14 and 25.33

Monthly Target 125
Monthly Target 225.08
Monthly Target 325.186666666667
Monthly Target 425.27
Monthly Target 525.38

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.12%) 25.11 25.10 - 25.29 0.7711 times
Fri 31 July 2026 25.20 (-0.2%) 25.16 25.11 - 25.32 1.0225 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 0.9667 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7455 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8424 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1094 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8537 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.1999 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6739 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.815 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9048 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.2
20 day DMA 25.18
35 day DMA 25.18
50 day DMA 25.18
100 day DMA 25.22
150 day DMA 25.28
200 day DMA 25.32

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.225.2
12 day EMA25.1825.1825.18
20 day EMA25.1825.1825.18
35 day EMA25.1925.1925.19
50 day EMA25.1825.1825.18

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2125.2
12 day SMA25.225.225.19
20 day SMA25.1825.1825.18
35 day SMA25.1825.1825.17
50 day SMA25.1825.1825.18
100 day SMA25.2225.2225.22
150 day SMA25.2825.2825.28
200 day SMA25.3225.3325.33
Back to top | Use Dark Theme