Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23.01 and 23.1
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.17 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.07 (0%) | 23.13 | 23.04 - 23.13 | 1.4287 times |
| Tue 01 April 2025 | 23.07 (-0.26%) | 23.07 | 23.06 - 23.11 | 0.8539 times |
| Mon 31 March 2025 | 23.13 (0%) | 23.14 | 23.10 - 23.15 | 1.1941 times |
| Fri 28 March 2025 | 23.13 (0.35%) | 23.08 | 23.08 - 23.15 | 1.0822 times |
| Wed 26 March 2025 | 23.05 (0%) | 23.06 | 23.03 - 23.06 | 0.9136 times |
| Mon 24 March 2025 | 23.05 (-0.17%) | 23.08 | 23.03 - 23.08 | 1.2857 times |
| Fri 21 March 2025 | 23.09 (0.04%) | 23.10 | 23.08 - 23.13 | 0.5423 times |
| Thu 20 March 2025 | 23.08 (0%) | 23.14 | 23.08 - 23.14 | 0.7439 times |
| Wed 19 March 2025 | 23.08 (0.3%) | 23.00 | 22.98 - 23.10 | 0.9777 times |
| Tue 18 March 2025 | 23.01 (0.17%) | 22.97 | 22.97 - 23.03 | 0.9777 times |
| Mon 17 March 2025 | 22.97 (0.09%) | 22.97 | 22.97 - 23.01 | 1.0624 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23 and 23.11
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.07 (-0.26%) | 23.14 | 23.04 - 23.15 | 0.4897 times |
| Fri 28 March 2025 | 23.13 (0.17%) | 23.08 | 23.03 - 23.15 | 0.4622 times |
| Fri 21 March 2025 | 23.09 (0.61%) | 22.97 | 22.97 - 23.14 | 0.6062 times |
| Fri 14 March 2025 | 22.95 (-0.22%) | 23.09 | 22.90 - 23.10 | 0.6991 times |
| Fri 07 March 2025 | 23.00 (-0.61%) | 23.03 | 22.98 - 23.48 | 1.2872 times |
| Fri 28 February 2025 | 23.14 (0.74%) | 22.97 | 22.96 - 23.15 | 0.8423 times |
| Fri 21 February 2025 | 22.97 (0.22%) | 22.90 | 22.84 - 22.99 | 2.0298 times |
| Fri 14 February 2025 | 22.92 (0.31%) | 22.87 | 22.74 - 22.94 | 0.875 times |
| Fri 07 February 2025 | 22.85 (-0.44%) | 22.87 | 22.80 - 22.95 | 1.01 times |
| Fri 31 January 2025 | 22.95 (0.44%) | 22.92 | 22.88 - 23.00 | 1.6985 times |
| Fri 24 January 2025 | 22.85 (0.13%) | 22.86 | 22.75 - 22.87 | 0.812 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.03 and 23.12
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.07 (-0.26%) | 23.07 | 23.04 - 23.13 | 0.0849 times |
| Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.8508 times |
| Fri 28 February 2025 | 23.14 (0.83%) | 22.87 | 22.74 - 23.15 | 1.2559 times |
| Fri 31 January 2025 | 22.95 (0.66%) | 22.84 | 22.61 - 23.00 | 1.7411 times |
| Tue 31 December 2024 | 22.80 (-0.96%) | 23.09 | 22.69 - 23.47 | 1.2519 times |
| Tue 26 November 2024 | 23.02 (0%) | 22.96 | 22.82 - 23.10 | 1.077 times |
| Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 0.8185 times |
| Mon 30 September 2024 | 23.51 (0.77%) | 23.28 | 23.26 - 24.90 | 0.9057 times |
| Fri 30 August 2024 | 23.33 (1.08%) | 23.03 | 23.01 - 23.50 | 0.8756 times |
| Wed 31 July 2024 | 23.08 (1.81%) | 22.55 | 22.51 - 23.08 | 1.1386 times |
| Fri 28 June 2024 | 22.67 (0.31%) | 22.58 | 22.53 - 22.79 | 0.6081 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.1 |
| 12 day EMA | 23.06 | 23.06 | 23.06 |
| 20 day EMA | 23.04 | 23.04 | 23.04 |
| 35 day EMA | 22.99 | 22.99 | 22.99 |
| 50 day EMA | 22.95 | 22.95 | 22.95 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.09 | 23.09 |
| 12 day SMA | 23.06 | 23.05 | 23.04 |
| 20 day SMA | 23.04 | 23.04 | 23.05 |
| 35 day SMA | 23.01 | 23 | 23 |
| 50 day SMA | 22.97 | 22.97 | 22.96 |
| 100 day SMA | 22.93 | 22.93 | 22.93 |
| 150 day SMA | 23.07 | 23.07 | 23.07 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.