IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.2 and 23.26

Daily Target 123.18
Daily Target 223.21
Daily Target 323.243333333333
Daily Target 423.27
Daily Target 523.3

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.8682 times
Fri 13 March 2026 23.21 (-0.04%) 23.26 23.19 - 23.27 1.3963 times
Thu 12 March 2026 23.22 (-0.43%) 23.27 23.19 - 23.34 1.2015 times
Wed 11 March 2026 23.32 (-0.17%) 23.34 23.30 - 23.35 0.8736 times
Tue 10 March 2026 23.36 (-0.17%) 23.40 23.36 - 23.41 1.1784 times
Mon 09 March 2026 23.40 (0.09%) 23.36 23.34 - 23.41 0.9365 times
Fri 06 March 2026 23.38 (-0.04%) 23.35 23.35 - 23.41 1.2027 times
Thu 05 March 2026 23.39 (-0.09%) 23.38 23.36 - 23.40 0.7156 times
Wed 04 March 2026 23.41 (-0.04%) 23.42 23.41 - 23.44 0.8846 times
Tue 03 March 2026 23.42 (-0.04%) 23.37 23.36 - 23.44 0.7425 times
Mon 02 March 2026 23.43 (-0.59%) 23.44 23.40 - 23.47 1.2035 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.2 and 23.26

Weekly Target 123.18
Weekly Target 223.21
Weekly Target 323.243333333333
Weekly Target 423.27
Weekly Target 523.3

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.259 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.6663 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.4165 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.9688 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.736 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.2117 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 1.0379 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 1.4381 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 1.1595 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 1.1062 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.6352 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.07 and 23.35

Monthly Target 123.02
Monthly Target 223.12
Monthly Target 323.296666666667
Monthly Target 423.4
Monthly Target 523.58

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (-1.44%) 23.44 23.19 - 23.47 0.7718 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 1.0146 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.4094 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.9003 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.8504 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8966 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.9624 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.8531 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7393 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6023 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.6878 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.36
20 day DMA 23.43
35 day DMA 23.45
50 day DMA 23.44
100 day DMA 23.44
150 day DMA 23.44
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2823.32
12 day EMA23.3423.3623.39
20 day EMA23.3823.423.42
35 day EMA23.4223.4323.44
50 day EMA23.4223.4323.44

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.34
12 day SMA23.3623.3923.42
20 day SMA23.4323.4523.46
35 day SMA23.4523.4523.46
50 day SMA23.4423.4423.45
100 day SMA23.4423.4423.44
150 day SMA23.4423.4423.44
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme