IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.03 and 23.07

Daily Target 123.02
Daily Target 223.03
Daily Target 323.056666666667
Daily Target 423.07
Daily Target 523.1

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.04%) 23.06 23.04 - 23.08 5.7312 times
Thu 20 August 2026 23.06 (-0.09%) 23.05 23.05 - 23.07 0.5911 times
Wed 19 August 2026 23.08 (0%) 23.08 23.06 - 23.10 0.4265 times
Tue 18 August 2026 23.08 (0.04%) 23.07 23.05 - 23.08 0.5291 times
Mon 17 August 2026 23.07 (-0.04%) 23.06 23.06 - 23.08 0.3474 times
Fri 14 August 2026 23.08 (-0.04%) 23.12 23.07 - 23.12 0.2685 times
Thu 13 August 2026 23.09 (0.17%) 23.08 23.08 - 23.11 0.2434 times
Wed 12 August 2026 23.05 (0.09%) 23.06 23.05 - 23.08 0.9093 times
Tue 11 August 2026 23.03 (0.04%) 23.04 23.03 - 23.06 0.2954 times
Mon 10 August 2026 23.02 (-0.13%) 23.04 23.02 - 23.05 0.658 times
Fri 07 August 2026 23.05 (0.17%) 23.05 23.04 - 23.09 0.4236 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.08

Weekly Target 123
Weekly Target 223.03
Weekly Target 323.063333333333
Weekly Target 423.09
Weekly Target 523.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.13%) 23.06 23.04 - 23.10 3.0232 times
Fri 14 August 2026 23.08 (0.13%) 23.04 23.02 - 23.12 0.9415 times
Fri 07 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.09 0.8983 times
Fri 31 July 2026 23.07 (0.26%) 23.03 23.01 - 23.09 0.7068 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.1502 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.8589 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.7713 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.139 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.6508 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.86 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7503 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.15

Monthly Target 122.92
Monthly Target 222.99
Monthly Target 323.053333333333
Monthly Target 423.12
Monthly Target 523.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.12 0.9801 times
Fri 31 July 2026 23.07 (-0.39%) 23.07 22.94 - 23.28 0.8037 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1158 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7929 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8293 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3167 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8159 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1334 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5283 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.6839 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.721 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.05
35 day DMA 23.05
50 day DMA 23.08
100 day DMA 23.13
150 day DMA 23.22
200 day DMA 23.27

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0723.07
12 day EMA23.0523.0523.05
20 day EMA23.0523.0523.05
35 day EMA23.0823.0823.08
50 day EMA23.0823.0823.08

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.08
12 day SMA23.0623.0623.06
20 day SMA23.0523.0523.05
35 day SMA23.0523.0523.06
50 day SMA23.0823.0823.08
100 day SMA23.1323.1423.14
150 day SMA23.2223.2223.22
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme