IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.16 and 23.19

Daily Target 123.14
Daily Target 223.15
Daily Target 323.166666666667
Daily Target 423.18
Daily Target 523.2

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 26 May 2026 23.17 (0.17%) 23.16 23.15 - 23.18 0.8018 times
Fri 22 May 2026 23.13 (-0.04%) 23.16 23.11 - 23.16 0.6508 times
Thu 21 May 2026 23.14 (0.04%) 23.10 23.08 - 23.14 0.9713 times
Wed 20 May 2026 23.13 (0.26%) 23.05 23.05 - 23.15 0.7267 times
Tue 19 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 1.9445 times
Mon 18 May 2026 23.10 (-0.04%) 23.12 23.09 - 23.14 0.7623 times
Fri 15 May 2026 23.11 (-0.17%) 23.11 23.09 - 23.13 0.9027 times
Thu 14 May 2026 23.15 (-0.09%) 23.17 23.14 - 23.19 1.553 times
Wed 13 May 2026 23.17 (0.04%) 23.15 23.14 - 23.18 1.1185 times
Tue 12 May 2026 23.16 (-0.13%) 23.16 23.14 - 23.16 0.5683 times
Mon 11 May 2026 23.19 (-0.04%) 23.19 23.18 - 23.21 0.5345 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.16 and 23.19

Weekly Target 123.14
Weekly Target 223.15
Weekly Target 323.166666666667
Weekly Target 423.18
Weekly Target 523.2

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 26 May 2026 23.17 (0.17%) 23.16 23.15 - 23.18 0.2181 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.3754 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 1.2724 times
Fri 08 May 2026 23.20 (-0.09%) 23.20 23.17 - 23.24 0.5422 times
Wed 06 May 2026 23.22 (0.17%) 23.15 23.11 - 23.22 0.6291 times
Fri 01 May 2026 23.18 (-0.56%) 23.29 23.17 - 23.31 0.8488 times
Fri 24 April 2026 23.31 (-0.04%) 23.34 23.26 - 23.34 0.7681 times
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.5699 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 1.3202 times
Thu 02 April 2026 23.20 (0.26%) 23.20 23.11 - 23.28 1.4557 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 2.0901 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.21

Monthly Target 122.96
Monthly Target 223.07
Monthly Target 323.153333333333
Monthly Target 423.26
Monthly Target 523.34

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 26 May 2026 23.17 (-0.34%) 23.18 23.05 - 23.24 0.7578 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9029 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4336 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8884 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2341 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.664 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7446 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7851 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8427 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.747 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.6473 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.14
20 day DMA 23.17
35 day DMA 23.22
50 day DMA 23.21
100 day DMA 23.33
150 day DMA 23.36
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1323.13
12 day EMA23.1523.1523.15
20 day EMA23.1823.1823.18
35 day EMA23.223.223.2
50 day EMA23.2223.2223.22

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1123.11
12 day SMA23.1423.1423.15
20 day SMA23.1723.1723.18
35 day SMA23.2223.2223.22
50 day SMA23.2123.2123.21
100 day SMA23.3323.3323.33
150 day SMA23.3623.3623.37
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme