Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 22.89 and 22.95
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.93 (0%) | 22.94 | 22.91 - 22.97 | 0.9402 times | Wed 20 November 2024 | 22.93 (-0.13%) | 22.93 | 22.92 - 22.96 | 2.3389 times | Tue 19 November 2024 | 22.96 (0.17%) | 22.98 | 22.94 - 22.98 | 0.4236 times | Mon 18 November 2024 | 22.92 (0.09%) | 22.92 | 22.89 - 22.94 | 0.717 times | Fri 15 November 2024 | 22.90 (0.13%) | 22.85 | 22.82 - 22.94 | 0.9174 times | Thu 14 November 2024 | 22.87 (-0.13%) | 22.92 | 22.86 - 22.93 | 0.7064 times | Wed 13 November 2024 | 22.90 (-0.04%) | 22.95 | 22.89 - 22.97 | 0.5554 times | Tue 12 November 2024 | 22.91 (-0.35%) | 22.95 | 22.88 - 22.95 | 2.5134 times | Mon 11 November 2024 | 22.99 (-0.13%) | 23.00 | 22.96 - 23.00 | 0.5196 times | Fri 08 November 2024 | 23.02 (-0.09%) | 23.01 | 23.00 - 23.06 | 0.3681 times | Thu 07 November 2024 | 23.04 (0.66%) | 22.97 | 22.95 - 23.04 | 1.9339 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.91 and 23
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.93 (0.13%) | 22.92 | 22.89 - 22.98 | 1.2893 times | Fri 15 November 2024 | 22.90 (-0.52%) | 23.00 | 22.82 - 23.00 | 1.5205 times | Fri 08 November 2024 | 23.02 (0.61%) | 22.96 | 22.85 - 23.06 | 1.2009 times | Fri 01 November 2024 | 22.88 (-0.91%) | 23.11 | 22.87 - 23.12 | 0.7215 times | Fri 25 October 2024 | 23.09 (-0.69%) | 23.25 | 23.03 - 23.25 | 0.6559 times | Fri 18 October 2024 | 23.25 (0.13%) | 23.19 | 23.17 - 23.29 | 0.7021 times | Fri 11 October 2024 | 23.22 (-0.09%) | 23.20 | 23.15 - 23.24 | 0.9111 times | Fri 04 October 2024 | 23.24 (-1.36%) | 23.55 | 23.23 - 23.55 | 0.8573 times | Fri 27 September 2024 | 23.56 (0.04%) | 23.56 | 23.46 - 23.57 | 0.7083 times | Fri 20 September 2024 | 23.55 (0.13%) | 23.53 | 23.48 - 23.60 | 1.4331 times | Fri 13 September 2024 | 23.52 (0.38%) | 24.90 | 23.41 - 24.90 | 0.9498 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.76 and 23
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.93 (-0.39%) | 22.96 | 22.82 - 23.06 | 1.2146 times | Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 1.057 times | Mon 30 September 2024 | 23.51 (0.77%) | 23.28 | 23.26 - 24.90 | 1.1696 times | Fri 30 August 2024 | 23.33 (1.08%) | 23.03 | 23.01 - 23.50 | 1.1307 times | Wed 31 July 2024 | 23.08 (1.81%) | 22.55 | 22.51 - 23.08 | 1.4705 times | Fri 28 June 2024 | 22.67 (0.31%) | 22.58 | 22.53 - 22.79 | 0.7853 times | Fri 31 May 2024 | 22.60 (1.07%) | 22.36 | 22.28 - 23.09 | 0.7365 times | Tue 30 April 2024 | 22.36 (-2.02%) | 22.74 | 22.24 - 22.74 | 0.757 times | Thu 28 March 2024 | 22.82 (0.62%) | 22.60 | 22.56 - 22.91 | 0.9447 times | Thu 29 February 2024 | 22.68 (-1.61%) | 23.08 | 22.58 - 23.99 | 0.7341 times | Wed 31 January 2024 | 23.05 (-0.09%) | 23.01 | 22.79 - 23.75 | 1.2032 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.93 | 22.93 |
| 12 day EMA | 22.95 | 22.95 | 22.95 |
| 20 day EMA | 22.98 | 22.99 | 23 |
| 35 day EMA | 23.08 | 23.09 | 23.1 |
| 50 day EMA | 23.2 | 23.21 | 23.22 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.92 | 22.91 |
| 12 day SMA | 22.94 | 22.94 | 22.94 |
| 20 day SMA | 22.97 | 22.98 | 22.98 |
| 35 day SMA | 23.07 | 23.08 | 23.09 |
| 50 day SMA | 23.2 | 23.21 | 23.22 |
| 100 day SMA | 23.17 | 23.16 | 23.16 |
| 150 day SMA | 22.98 | 22.97 | 22.97 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.