Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.29 and 21.53
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.73 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.41 (-1.47%) | 21.61 | 21.41 - 21.65 | 1.8264 times |
| Fri 04 April 2025 | 21.73 (-0.28%) | 21.83 | 21.67 - 21.86 | 1.2194 times |
| Thu 03 April 2025 | 21.79 (0.51%) | 21.80 | 21.61 - 21.95 | 1.0433 times |
| Wed 02 April 2025 | 21.68 (0.05%) | 21.73 | 21.64 - 21.73 | 1.2012 times |
| Tue 01 April 2025 | 21.67 (-0.23%) | 21.68 | 21.67 - 21.71 | 0.9854 times |
| Mon 31 March 2025 | 21.72 (-0.05%) | 21.76 | 21.69 - 21.76 | 0.914 times |
| Fri 28 March 2025 | 21.73 (0.51%) | 21.67 | 21.67 - 21.73 | 0.6675 times |
| Wed 26 March 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.66 | 1.0238 times |
| Mon 24 March 2025 | 21.62 (-0.28%) | 21.67 | 21.62 - 21.67 | 0.648 times |
| Fri 21 March 2025 | 21.68 (0%) | 21.73 | 21.64 - 21.73 | 0.4709 times |
| Thu 20 March 2025 | 21.68 (0%) | 21.75 | 21.67 - 21.77 | 0.5152 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.29 and 21.53
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.41 (-1.47%) | 21.61 | 21.41 - 21.65 | 0.3114 times |
| Fri 04 April 2025 | 21.73 (0%) | 21.76 | 21.61 - 21.95 | 0.9144 times |
| Fri 28 March 2025 | 21.73 (0.23%) | 21.67 | 21.60 - 21.73 | 0.3988 times |
| Fri 21 March 2025 | 21.68 (0.7%) | 21.58 | 21.55 - 21.77 | 0.5462 times |
| Fri 14 March 2025 | 21.53 (-0.23%) | 21.65 | 21.47 - 21.75 | 1.5118 times |
| Fri 07 March 2025 | 21.58 (-0.69%) | 21.63 | 21.51 - 21.75 | 2.0153 times |
| Fri 28 February 2025 | 21.73 (0.88%) | 21.56 | 21.39 - 21.74 | 1.0113 times |
| Fri 21 February 2025 | 21.54 (0.28%) | 21.49 | 21.37 - 21.56 | 0.8111 times |
| Fri 14 February 2025 | 21.48 (0.37%) | 21.44 | 21.29 - 21.52 | 1.0689 times |
| Fri 07 February 2025 | 21.40 (-0.37%) | 21.43 | 21.36 - 21.53 | 1.4109 times |
| Fri 31 January 2025 | 21.48 (0.37%) | 21.48 | 21.42 - 21.70 | 2.2091 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.14 and 21.68
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.41 (-1.43%) | 21.68 | 21.41 - 21.95 | 0.2525 times |
| Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 1.0923 times |
| Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 1.0155 times |
| Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.8242 times |
| Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.1922 times |
| Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.9153 times |
| Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.7829 times |
| Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.4015 times |
| Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.9084 times |
| Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.6152 times |
| Fri 28 June 2024 | 21.26 (0.47%) | 21.15 | 21.11 - 21.51 | 0.8411 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.72 | 21.72 |
| 12 day EMA | 21.64 | 21.68 | 21.67 |
| 20 day EMA | 21.64 | 21.66 | 21.65 |
| 35 day EMA | 21.6 | 21.61 | 21.6 |
| 50 day EMA | 21.56 | 21.57 | 21.56 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.72 | 21.72 |
| 12 day SMA | 21.67 | 21.68 | 21.67 |
| 20 day SMA | 21.63 | 21.64 | 21.63 |
| 35 day SMA | 21.61 | 21.61 | 21.6 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.49 | 21.49 | 21.49 |
| 150 day SMA | 21.65 | 21.66 | 21.66 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.