login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDV are 21.35 and 21.39

Daily Target 1	21.31
Daily Target 2	21.34
Daily Target 3	21.353333333333
Daily Target 4	21.38
Daily Target 5	21.39

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.36 (0.19%)	21.35	21.33 - 21.37	1.0202 times
Thu 29 October 2026	21.32 (0.19%)	21.30	21.29 - 21.35	0.863 times
Wed 28 October 2026	21.28 (-0.09%)	21.30	21.25 - 21.32	0.9273 times
Tue 27 October 2026	21.30 (0.09%)	21.28	21.27 - 21.31	1.2241 times
Mon 26 October 2026	21.28 (0%)	21.29	21.27 - 21.31	1.008 times
Fri 23 October 2026	21.28 (-0.14%)	21.30	21.28 - 21.31	0.9672 times
Thu 22 October 2026	21.31 (0.52%)	21.41	21.23 - 21.45	1.2816 times
Wed 21 October 2026	21.20 (-0.05%)	21.23	21.17 - 21.26	1.0423 times
Tue 20 October 2026	21.21 (0.05%)	21.19	21.18 - 21.24	0.9209 times
Mon 19 October 2026	21.20 (-0.19%)	21.22	21.19 - 21.24	0.7454 times
Fri 16 October 2026	21.24 (0%)	21.25	21.21 - 21.26	1.0053 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.31 and 21.43

Weekly Target 1	21.21
Weekly Target 2	21.28
Weekly Target 3	21.326666666667
Weekly Target 4	21.4
Weekly Target 5	21.45

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.36 (0.38%)	21.29	21.25 - 21.37	0.8366 times
Fri 23 October 2026	21.28 (0.19%)	21.22	21.17 - 21.45	0.8225 times
Fri 16 October 2026	21.24 (0.38%)	21.14	21.09 - 21.31	1.1707 times
Fri 09 October 2026	21.16 (0.43%)	21.07	21.04 - 21.20	2.1317 times
Fri 02 October 2026	21.07 (-0.61%)	21.13	21.02 - 21.21	1.0883 times
Fri 25 September 2026	21.20 (-0.47%)	21.34	21.15 - 21.36	0.7955 times
Fri 18 September 2026	21.30 (-0.05%)	21.29	21.28 - 21.37	0.9626 times
Fri 11 September 2026	21.31 (-0.75%)	21.47	21.31 - 21.53	0.4863 times
Fri 04 September 2026	21.47 (-0.56%)	21.58	21.42 - 21.59	0.6406 times
Fri 28 August 2026	21.59 (-0.05%)	21.60	21.55 - 21.69	1.0652 times
Fri 21 August 2026	21.60 (-0.14%)	21.62	21.59 - 21.66	0.5892 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.19 and 21.62

Monthly Target 1	20.85
Monthly Target 2	21.1
Monthly Target 3	21.276666666667
Monthly Target 4	21.53
Monthly Target 5	21.71

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.36 (1.04%)	21.05	21.02 - 21.45	1.5563 times
Wed 30 September 2026	21.14 (-2.08%)	21.48	21.10 - 21.53	0.9592 times
Mon 31 August 2026	21.59 (-0.14%)	21.57	21.53 - 21.69	0.8489 times
Fri 31 July 2026	21.62 (-0.78%)	21.69	21.20 - 22.06	0.9661 times
Tue 30 June 2026	21.79 (-0.23%)	21.72	21.10 - 21.86	0.9229 times
Fri 29 May 2026	21.84 (-0.23%)	21.83	21.63 - 21.99	0.7455 times
Thu 30 April 2026	21.89 (0%)	21.80	21.76 - 22.03	0.7734 times
Tue 31 March 2026	21.89 (-1.66%)	22.15	21.70 - 22.15	1.133 times
Fri 27 February 2026	22.26 (0.5%)	22.07	22.01 - 22.29	0.8017 times
Fri 30 January 2026	22.15 (0.36%)	22.09	22.02 - 22.20	1.2928 times
Wed 31 December 2025	22.07 (-0.63%)	22.07	21.99 - 22.25	1.6058 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.27
20 day DMA	21.22
35 day DMA	21.22
50 day DMA	21.31
100 day DMA	21.49
150 day DMA	21.6
200 day DMA	21.71

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.31	21.29	21.27
12 day EMA	21.27	21.25	21.24
20 day EMA	21.26	21.25	21.24
35 day EMA	21.28	21.28	21.28
50 day EMA	21.34	21.34	21.34

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.29	21.29
12 day SMA	21.27	21.25	21.24
20 day SMA	21.22	21.2	21.19
35 day SMA	21.22	21.22	21.22
50 day SMA	21.31	21.31	21.32
100 day SMA	21.49	21.49	21.5
150 day SMA	21.6	21.61	21.61
200 day SMA	21.71	21.72	21.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme