Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.21 and 22.26
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.28 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 22.23 (0.14%) | 22.23 | 22.20 - 22.25 | 0.5578 times | Fri 13 September 2024 | 22.20 (0.27%) | 22.20 | 22.18 - 22.22 | 0.2654 times | Thu 12 September 2024 | 22.14 (-0.05%) | 22.17 | 22.10 - 22.20 | 0.3386 times | Wed 11 September 2024 | 22.15 (-0.05%) | 22.14 | 22.11 - 22.19 | 0.4641 times | Tue 10 September 2024 | 22.16 (0.23%) | 22.15 | 22.12 - 22.17 | 0.335 times | Mon 09 September 2024 | 22.11 (0.09%) | 22.10 | 22.08 - 22.33 | 0.6741 times | Fri 06 September 2024 | 22.09 (0.09%) | 22.09 | 22.04 - 22.16 | 0.2816 times | Thu 05 September 2024 | 22.07 (0.32%) | 22.07 | 22.01 - 22.08 | 0.4815 times | Wed 04 September 2024 | 22.00 (0.32%) | 21.96 | 21.93 - 22.03 | 6.1092 times | Tue 03 September 2024 | 21.93 (-0.18%) | 21.94 | 21.90 - 22.16 | 0.4928 times | Fri 30 August 2024 | 21.97 (0%) | 21.98 | 21.92 - 22.01 | 0.3379 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.21 and 22.26
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 22.23 (0.14%) | 22.23 | 22.20 - 22.25 | 0.2388 times | Fri 13 September 2024 | 22.20 (0.5%) | 22.10 | 22.08 - 22.33 | 0.8892 times | Fri 06 September 2024 | 22.09 (0.55%) | 21.94 | 21.90 - 22.16 | 3.1531 times | Fri 30 August 2024 | 21.97 (0%) | 21.98 | 21.92 - 22.01 | 0.1446 times | Fri 30 August 2024 | 21.97 (-0.18%) | 22.04 | 21.92 - 22.13 | 0.9545 times | Fri 23 August 2024 | 22.01 (0.69%) | 21.86 | 21.84 - 22.03 | 0.8759 times | Fri 16 August 2024 | 21.86 (0.55%) | 21.74 | 21.69 - 21.91 | 1.2549 times | Fri 09 August 2024 | 21.74 (-0.69%) | 22.05 | 21.64 - 22.14 | 0.8374 times | Fri 02 August 2024 | 21.89 (1.58%) | 21.70 | 21.55 - 21.90 | 0.8417 times | Fri 26 July 2024 | 21.55 (0.42%) | 21.52 | 21.44 - 21.56 | 0.8099 times | Fri 19 July 2024 | 21.46 (-0.42%) | 21.55 | 21.45 - 21.62 | 0.6417 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.5
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 22.23 (1.18%) | 21.94 | 21.90 - 22.33 | 1.1723 times | Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 1.2047 times | Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.8159 times | Fri 28 June 2024 | 21.26 (0.47%) | 21.15 | 21.11 - 21.51 | 1.1154 times | Fri 31 May 2024 | 21.16 (1.34%) | 20.80 | 20.80 - 21.28 | 0.801 times | Tue 30 April 2024 | 20.88 (-2.43%) | 21.27 | 20.77 - 21.31 | 1.097 times | Thu 28 March 2024 | 21.40 (0.61%) | 21.25 | 21.12 - 21.50 | 0.7476 times | Thu 29 February 2024 | 21.27 (-1.76%) | 21.59 | 21.12 - 22.33 | 0.8914 times | Wed 31 January 2024 | 21.65 (0.05%) | 21.62 | 21.34 - 21.72 | 0.9506 times | Fri 29 December 2023 | 21.64 (2.9%) | 21.00 | 20.92 - 21.75 | 1.2042 times | Thu 30 November 2023 | 21.03 (5.15%) | 19.98 | 19.94 - 21.12 | 1.4344 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.15 | 22.12 |
| 12 day EMA | 22.1 | 22.08 | 22.06 |
| 20 day EMA | 22.04 | 22.02 | 22 |
| 35 day EMA | 21.93 | 21.91 | 21.89 |
| 50 day EMA | 21.81 | 21.79 | 21.77 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.15 | 22.13 |
| 12 day SMA | 22.09 | 22.06 | 22.05 |
| 20 day SMA | 22.04 | 22.02 | 22.01 |
| 35 day SMA | 21.93 | 21.91 | 21.89 |
| 50 day SMA | 21.8 | 21.78 | 21.76 |
| 100 day SMA | 21.49 | 21.48 | 21.47 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.41 | 21.4 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.