Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.56 and 21.69
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.71 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.60 (-0.37%) | 21.58 | 21.51 - 21.64 | 0.8714 times |
| Thu 05 June 2025 | 21.68 (-0.37%) | 21.76 | 21.57 - 21.86 | 0.9437 times |
| Wed 04 June 2025 | 21.76 (0.42%) | 21.72 | 21.48 - 21.78 | 0.9484 times |
| Tue 03 June 2025 | 21.67 (-0.05%) | 21.70 | 21.65 - 21.79 | 0.8557 times |
| Mon 02 June 2025 | 21.68 (-0.5%) | 21.64 | 21.57 - 21.74 | 1.4874 times |
| Fri 30 May 2025 | 21.79 (0.32%) | 21.76 | 21.57 - 21.79 | 0.6599 times |
| Thu 29 May 2025 | 21.72 (0.23%) | 21.71 | 21.64 - 21.77 | 1.2636 times |
| Wed 28 May 2025 | 21.67 (-0.23%) | 21.70 | 21.63 - 21.70 | 0.9736 times |
| Tue 27 May 2025 | 21.72 (0.37%) | 21.69 | 21.65 - 21.79 | 1.2888 times |
| Fri 23 May 2025 | 21.64 (0.05%) | 21.65 | 21.62 - 21.66 | 0.7074 times |
| Thu 22 May 2025 | 21.63 (0.32%) | 21.61 | 21.51 - 21.64 | 1.0499 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.35 and 21.73
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.60 (-0.87%) | 21.64 | 21.48 - 21.86 | 1.2933 times |
| Fri 30 May 2025 | 21.79 (0.69%) | 21.69 | 21.57 - 21.79 | 1.0601 times |
| Fri 23 May 2025 | 21.64 (-0.05%) | 21.61 | 21.51 - 21.69 | 1.0075 times |
| Fri 16 May 2025 | 21.65 (0.28%) | 21.54 | 21.50 - 21.78 | 2.1308 times |
| Fri 09 May 2025 | 21.59 (-0.09%) | 21.62 | 21.56 - 21.99 | 1.9617 times |
| Fri 02 May 2025 | 21.61 (-0.55%) | 21.72 | 21.58 - 22.26 | 1.5759 times |
| Fri 25 April 2025 | 21.73 (0.7%) | 21.56 | 21.48 - 21.74 | 0.7713 times |
| Thu 17 April 2025 | 21.58 (0.14%) | 21.53 | 21.47 - 21.60 | 0.1995 times |
| Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
| Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
| Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.56 | 2.3057 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.35 and 21.73
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.60 (-0.87%) | 21.64 | 21.48 - 21.86 | 0.2001 times |
| Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 1.0328 times |
| Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.1521 times |
| Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 1.0115 times |
| Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.9403 times |
| Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.6892 times |
| Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.1039 times |
| Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8475 times |
| Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.7249 times |
| Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.2977 times |
| Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.8412 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.71 | 21.72 |
| 12 day EMA | 21.67 | 21.68 | 21.68 |
| 20 day EMA | 21.65 | 21.66 | 21.66 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.72 | 21.72 |
| 12 day SMA | 21.68 | 21.68 | 21.68 |
| 20 day SMA | 21.65 | 21.65 | 21.65 |
| 35 day SMA | 21.65 | 21.65 | 21.64 |
| 50 day SMA | 21.61 | 21.61 | 21.61 |
| 100 day SMA | 21.57 | 21.57 | 21.56 |
| 150 day SMA | 21.53 | 21.53 | 21.53 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.