Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 20.8 and 20.87
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.84 (-0.29%) | 20.88 | 20.82 - 20.89 | 5.8397 times | Wed 17 April 2024 | 20.90 (0.38%) | 20.92 | 20.85 - 20.92 | 0.2154 times | Tue 16 April 2024 | 20.82 (-0.19%) | 20.82 | 20.77 - 20.83 | 0.6044 times | Mon 15 April 2024 | 20.86 (-0.62%) | 20.92 | 20.83 - 20.92 | 0.8164 times | Fri 12 April 2024 | 20.99 (0.24%) | 21.00 | 20.98 - 21.04 | 0.3144 times | Thu 11 April 2024 | 20.94 (0%) | 20.96 | 20.91 - 20.99 | 0.4382 times | Wed 10 April 2024 | 20.94 (-1.18%) | 21.04 | 20.92 - 21.04 | 0.5062 times | Tue 09 April 2024 | 21.19 (0.28%) | 21.24 | 21.17 - 21.24 | 0.5085 times | Mon 08 April 2024 | 21.13 (-0.19%) | 21.16 | 21.12 - 21.16 | 0.2934 times | Fri 05 April 2024 | 21.17 (-0.33%) | 21.20 | 21.15 - 21.21 | 0.4633 times | Thu 04 April 2024 | 21.24 (0.09%) | 21.31 | 21.19 - 21.31 | 0.8322 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 20.73 and 20.88
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.84 (-0.71%) | 20.92 | 20.77 - 20.92 | 2.4087 times | Fri 12 April 2024 | 20.99 (-0.85%) | 21.16 | 20.91 - 21.24 | 0.664 times | Fri 05 April 2024 | 21.17 (-1.07%) | 21.27 | 21.11 - 21.31 | 0.9727 times | Thu 28 March 2024 | 21.40 (0%) | 21.40 | 21.31 - 21.44 | 0.5129 times | Fri 22 March 2024 | 21.40 (0.85%) | 21.25 | 21.20 - 21.44 | 1.0081 times | Fri 15 March 2024 | 21.22 (-1.07%) | 21.50 | 21.20 - 21.50 | 0.5599 times | Fri 08 March 2024 | 21.45 (0.75%) | 21.27 | 21.24 - 21.48 | 0.7415 times | Fri 01 March 2024 | 21.29 (0.14%) | 21.25 | 21.12 - 21.37 | 1.1809 times | Fri 23 February 2024 | 21.26 (0.19%) | 21.30 | 21.19 - 21.36 | 0.4789 times | Fri 16 February 2024 | 21.22 (-0.52%) | 21.39 | 21.12 - 22.33 | 1.4726 times | Fri 09 February 2024 | 21.33 (-0.65%) | 21.41 | 21.28 - 21.48 | 1.338 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.54 and 21.08
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.84 (-2.62%) | 21.27 | 20.77 - 21.31 | 1.0011 times | Thu 28 March 2024 | 21.40 (0.61%) | 21.25 | 21.12 - 21.50 | 0.8739 times | Thu 29 February 2024 | 21.27 (-1.76%) | 21.59 | 21.12 - 22.33 | 1.0421 times | Wed 31 January 2024 | 21.65 (0.05%) | 21.62 | 21.34 - 21.72 | 1.1112 times | Fri 29 December 2023 | 21.64 (2.9%) | 21.00 | 20.92 - 21.75 | 1.4077 times | Thu 30 November 2023 | 21.03 (5.15%) | 19.98 | 19.94 - 21.12 | 1.6768 times | Tue 31 October 2023 | 20.00 (-1.86%) | 20.23 | 19.82 - 20.38 | 1.2484 times | Fri 29 September 2023 | 20.38 (-2.58%) | 20.88 | 20.26 - 20.88 | 0.6274 times | Thu 31 August 2023 | 20.92 (-1.13%) | 20.96 | 20.53 - 21.15 | 0.6099 times | Mon 31 July 2023 | 21.16 (-0.19%) | 21.19 | 20.73 - 21.35 | 0.4014 times | Fri 30 June 2023 | 21.20 (-0.28%) | 21.22 | 20.97 - 21.25 | 0.5057 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.91 | 20.92 |
| 12 day EMA | 21 | 21.03 | 21.05 |
| 20 day EMA | 21.08 | 21.1 | 21.12 |
| 35 day EMA | 21.14 | 21.16 | 21.18 |
| 50 day EMA | 21.21 | 21.23 | 21.24 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.9 | 20.91 |
| 12 day SMA | 21.02 | 21.05 | 21.07 |
| 20 day SMA | 21.14 | 21.17 | 21.19 |
| 35 day SMA | 21.22 | 21.23 | 21.24 |
| 50 day SMA | 21.23 | 21.25 | 21.25 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.