Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.62 and 21.74
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.76 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.67 (0%) | 21.65 | 21.57 - 21.69 | 0.4803 times | Mon 19 May 2025 | 21.67 (0.09%) | 21.61 | 21.57 - 21.68 | 0.4414 times | Fri 16 May 2025 | 21.65 (0%) | 21.69 | 21.63 - 21.78 | 0.9359 times | Thu 15 May 2025 | 21.65 (0.56%) | 21.58 | 21.52 - 21.65 | 0.7346 times | Wed 14 May 2025 | 21.53 (-0.23%) | 21.58 | 21.52 - 21.62 | 0.6999 times | Tue 13 May 2025 | 21.58 (0.19%) | 21.60 | 21.56 - 21.61 | 1.3674 times | Mon 12 May 2025 | 21.54 (-0.23%) | 21.54 | 21.50 - 21.58 | 1.578 times | Fri 09 May 2025 | 21.59 (0%) | 21.64 | 21.59 - 21.65 | 0.3955 times | Thu 08 May 2025 | 21.59 (-0.37%) | 21.67 | 21.57 - 21.99 | 0.7018 times | Wed 07 May 2025 | 21.67 (0.14%) | 21.65 | 21.64 - 21.72 | 2.6652 times | Tue 06 May 2025 | 21.64 (0.14%) | 21.61 | 21.57 - 21.70 | 0.4157 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.62 and 21.74
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.67 (0.09%) | 21.61 | 21.57 - 21.69 | 0.3966 times | Fri 16 May 2025 | 21.65 (0.28%) | 21.54 | 21.50 - 21.78 | 2.2877 times | Fri 09 May 2025 | 21.59 (-0.09%) | 21.62 | 21.56 - 21.99 | 2.1061 times | Fri 02 May 2025 | 21.61 (-0.55%) | 21.72 | 21.58 - 22.26 | 1.692 times | Fri 25 April 2025 | 21.73 (0.7%) | 21.56 | 21.48 - 21.74 | 0.828 times | Thu 17 April 2025 | 21.58 (0.14%) | 21.53 | 21.47 - 21.60 | 0.2142 times | Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times | Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times | Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.56 | 2.4755 times | Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times | Wed 16 April 2025 | 21.55 (1.27%) | 21.35 | 21.35 - 21.60 | 0.4205 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.21 and 21.97
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.67 (-0.69%) | 21.76 | 21.50 - 22.26 | 0.742 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.1101 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9746 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.906 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.6276 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.0637 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8166 times | Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.6985 times | Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.2504 times | Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.8105 times | Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.5489 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 21.62 |
| 12 day EMA | 21.64 | 21.63 | 21.62 |
| 20 day EMA | 21.62 | 21.61 | 21.6 |
| 35 day EMA | 21.61 | 21.61 | 21.61 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.62 | 21.59 |
| 12 day SMA | 21.62 | 21.61 | 21.61 |
| 20 day SMA | 21.65 | 21.64 | 21.64 |
| 35 day SMA | 21.58 | 21.58 | 21.58 |
| 50 day SMA | 21.6 | 21.6 | 21.59 |
| 100 day SMA | 21.52 | 21.52 | 21.52 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.