IsharesIbonds IBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHC are 23.61 and 23.67

Daily Target 123.57
Daily Target 223.59
Daily Target 323.626666666667
Daily Target 423.65
Daily Target 523.69

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (-0.3%) 23.61 23.60 - 23.66 1.3218 times
Thu 14 December 2023 23.69 (0.3%) 23.60 23.59 - 23.69 1.3529 times
Wed 13 December 2023 23.62 (-0.04%) 23.60 23.59 - 23.66 0.583 times
Tue 12 December 2023 23.63 (0.17%) 23.63 23.59 - 23.65 0.9079 times
Mon 11 December 2023 23.59 (0.08%) 23.59 23.54 - 23.66 0.9657 times
Fri 08 December 2023 23.57 (0%) 23.57 23.53 - 23.60 1.1526 times
Thu 07 December 2023 23.57 (-0.13%) 23.57 23.54 - 23.60 1.3663 times
Wed 06 December 2023 23.60 (0.21%) 23.64 23.53 - 23.65 0.6854 times
Tue 05 December 2023 23.55 (0.04%) 23.56 23.53 - 23.63 0.9791 times
Mon 04 December 2023 23.54 (0.04%) 23.55 23.52 - 23.61 0.6854 times
Fri 01 December 2023 23.53 (-0.68%) 23.62 23.51 - 23.62 1.482 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHC are 23.58 and 23.73

Weekly Target 123.47
Weekly Target 223.54
Weekly Target 323.616666666667
Weekly Target 423.69
Weekly Target 523.77

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (0.21%) 23.59 23.54 - 23.69 0.5169 times
Fri 08 December 2023 23.57 (0.17%) 23.55 23.52 - 23.65 0.4904 times
Fri 01 December 2023 23.53 (-0.59%) 23.71 23.36 - 23.71 2.1849 times
Fri 24 November 2023 23.67 (0.21%) 23.62 23.55 - 23.69 0.2681 times
Fri 17 November 2023 23.62 (0.08%) 23.59 23.54 - 23.63 0.4384 times
Fri 10 November 2023 23.60 (0.04%) 23.57 23.53 - 23.63 0.379 times
Fri 03 November 2023 23.59 (-0.08%) 23.61 23.48 - 23.70 1.7164 times
Fri 27 October 2023 23.61 (-0.21%) 23.66 23.58 - 23.70 1.534 times
Fri 20 October 2023 23.66 (0.25%) 23.60 23.56 - 23.66 2.0481 times
Fri 13 October 2023 23.60 (-0.13%) 23.57 23.57 - 23.64 0.424 times
Fri 06 October 2023 23.63 (-0.04%) 23.61 23.55 - 23.64 0.4831 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHC are 23.53 and 23.71

Monthly Target 123.43
Monthly Target 223.52
Monthly Target 323.606666666667
Monthly Target 423.7
Monthly Target 523.79

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (-0.3%) 23.62 23.51 - 23.69 0.2753 times
Thu 30 November 2023 23.69 (-0.04%) 23.60 23.36 - 23.71 0.9137 times
Tue 31 October 2023 23.70 (0.25%) 23.61 23.48 - 23.70 1.3063 times
Fri 29 September 2023 23.64 (-0.08%) 23.62 23.56 - 23.68 1.1483 times
Thu 31 August 2023 23.66 (0.21%) 23.58 23.48 - 23.73 0.8832 times
Mon 31 July 2023 23.61 (-0.08%) 23.55 23.45 - 23.75 0.5347 times
Fri 30 June 2023 23.63 (0.17%) 23.51 23.47 - 23.72 1.7694 times
Wed 31 May 2023 23.59 (-0.21%) 23.54 23.45 - 23.68 1.2177 times
Fri 28 April 2023 23.64 (0.13%) 23.61 23.40 - 23.78 0.763 times
Fri 31 March 2023 23.61 (0.04%) 23.53 23.42 - 23.69 1.1884 times
Tue 28 February 2023 23.60 (0%) 23.55 23.38 - 23.72 1.2248 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHC

DMA (daily moving average) of Ishares Ibonds IBHC

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.6
20 day DMA 23.62
35 day DMA 23.61
50 day DMA 23.61
100 day DMA 23.61
150 day DMA 23.6
200 day DMA 23.59

EMA (exponential moving average) of Ishares Ibonds IBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6423.61
12 day EMA23.6123.6123.6
20 day EMA23.6123.6123.6
35 day EMA23.6123.6123.61
50 day EMA23.6123.6123.61

SMA (simple moving average) of Ishares Ibonds IBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6223.6
12 day SMA23.623.623.6
20 day SMA23.6223.6223.61
35 day SMA23.6123.6123.61
50 day SMA23.6123.6123.61
100 day SMA23.6123.6123.61
150 day SMA23.623.623.6
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme