Login or Join
HomepageIsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHD are 23.21 and 23.25
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.26 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 23.22 (0%) | 23.20 | 23.20 - 23.24 | 0.5976 times |
| Fri 13 December 2024 | 23.22 (0.09%) | 23.19 | 23.19 - 23.22 | 1.571 times |
| Thu 12 December 2024 | 23.20 (0.04%) | 23.15 | 23.14 - 23.21 | 1.6539 times |
| Wed 11 December 2024 | 23.19 (0%) | 23.19 | 23.19 - 23.21 | 2.1741 times |
| Tue 10 December 2024 | 23.19 (0%) | 23.18 | 23.18 - 23.22 | 0.606 times |
| Mon 09 December 2024 | 23.19 (-0.26%) | 23.19 | 23.19 - 23.21 | 0.6959 times |
| Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.9937 times |
| Tue 26 November 2024 | 23.25 (-0.04%) | 23.25 | 23.23 - 23.27 | 0.9937 times |
| Mon 25 November 2024 | 23.26 (0.04%) | 23.25 | 23.24 - 23.26 | 0.4137 times |
| Fri 22 November 2024 | 23.25 (0.04%) | 23.23 | 23.23 - 23.26 | 0.3006 times |
| Thu 21 November 2024 | 23.24 (0%) | 23.22 | 23.22 - 23.25 | 2.4143 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHD are 23.21 and 23.25
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 23.22 (0%) | 23.20 | 23.20 - 23.24 | 0.185 times |
| Fri 13 December 2024 | 23.22 (-0.13%) | 23.19 | 23.14 - 23.22 | 2.0744 times |
| Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.3076 times |
| Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.4357 times |
| Fri 22 November 2024 | 23.25 (0.09%) | 23.25 | 23.21 - 23.26 | 1.7586 times |
| Fri 15 November 2024 | 23.23 (0.13%) | 23.20 | 23.18 - 23.24 | 0.7056 times |
| Fri 08 November 2024 | 23.20 (0.13%) | 23.16 | 23.16 - 23.24 | 1.2237 times |
| Fri 01 November 2024 | 23.17 (-0.3%) | 23.23 | 23.16 - 23.28 | 0.9225 times |
| Fri 25 October 2024 | 23.24 (0%) | 23.25 | 23.20 - 23.28 | 1.1335 times |
| Fri 18 October 2024 | 23.24 (0.04%) | 23.21 | 23.21 - 23.26 | 1.2535 times |
| Fri 11 October 2024 | 23.23 (0.09%) | 23.22 | 23.19 - 23.23 | 0.871 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHD are 23.18 and 23.28
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 23.22 (-0.13%) | 23.19 | 23.14 - 23.24 | 0.422 times |
| Tue 26 November 2024 | 23.25 (-0.09%) | 23.17 | 23.16 - 23.27 | 0.8394 times |
| Thu 31 October 2024 | 23.27 (-0.09%) | 23.17 | 23.17 - 23.28 | 0.8402 times |
| Mon 30 September 2024 | 23.29 (0.04%) | 23.18 | 23.15 - 23.31 | 1.001 times |
| Fri 30 August 2024 | 23.28 (0.22%) | 23.10 | 23.08 - 23.28 | 0.9784 times |
| Wed 31 July 2024 | 23.23 (-0.04%) | 23.15 | 23.12 - 23.25 | 0.8487 times |
| Fri 28 June 2024 | 23.24 (-0.17%) | 23.15 | 23.14 - 23.25 | 1.0294 times |
| Fri 31 May 2024 | 23.28 (0.13%) | 23.16 | 23.14 - 23.30 | 1.1759 times |
| Tue 30 April 2024 | 23.25 (-0.3%) | 23.19 | 23.15 - 23.30 | 1.5486 times |
| Thu 28 March 2024 | 23.32 (0.09%) | 23.23 | 23.04 - 23.32 | 1.3164 times |
| Thu 29 February 2024 | 23.30 (-0.34%) | 23.20 | 23.20 - 23.37 | 0.832 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHD
DMA (daily moving average) of Ishares Ibonds IBHD
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ishares Ibonds IBHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.21 |
| 12 day EMA | 23.22 | 23.22 | 23.22 |
| 20 day EMA | 23.22 | 23.22 | 23.22 |
| 35 day EMA | 23.23 | 23.23 | 23.23 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Ishares Ibonds IBHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.2 | 23.2 |
| 12 day SMA | 23.23 | 23.23 | 23.23 |
| 20 day SMA | 23.22 | 23.22 | 23.22 |
| 35 day SMA | 23.23 | 23.23 | 23.23 |
| 50 day SMA | 23.23 | 23.23 | 23.23 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.