Login or Join
HomepageIsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHD are 23.16 and 23.23
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.27 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.19 (-0.17%) | 23.19 | 23.17 - 23.24 | 1.5748 times | Wed 17 April 2024 | 23.23 (0%) | 23.23 | 23.20 - 23.25 | 1.0195 times | Tue 16 April 2024 | 23.23 (0.04%) | 23.25 | 23.21 - 23.25 | 4.1573 times | Mon 15 April 2024 | 23.22 (0%) | 23.24 | 23.20 - 23.24 | 1.2763 times | Fri 12 April 2024 | 23.22 (0.04%) | 23.21 | 23.20 - 23.22 | 0.3409 times | Thu 11 April 2024 | 23.21 (-0.04%) | 23.25 | 23.21 - 23.25 | 0.371 times | Wed 10 April 2024 | 23.22 (-0.04%) | 23.21 | 23.20 - 23.23 | 0.4149 times | Tue 09 April 2024 | 23.23 (0.04%) | 23.18 | 23.18 - 23.23 | 0.1654 times | Mon 08 April 2024 | 23.22 (0.09%) | 23.25 | 23.20 - 23.25 | 0.3594 times | Fri 05 April 2024 | 23.20 (0%) | 23.24 | 23.18 - 23.24 | 0.3203 times | Thu 04 April 2024 | 23.20 (0%) | 23.20 | 23.20 - 23.22 | 0.305 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHD are 23.14 and 23.22
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.19 (-0.13%) | 23.24 | 23.17 - 23.25 | 2.6051 times | Fri 12 April 2024 | 23.22 (0.09%) | 23.25 | 23.18 - 23.25 | 0.536 times | Fri 05 April 2024 | 23.20 (-0.51%) | 23.19 | 23.15 - 23.24 | 0.6207 times | Thu 28 March 2024 | 23.32 (0.3%) | 23.25 | 23.25 - 23.32 | 0.3212 times | Fri 22 March 2024 | 23.25 (0.13%) | 23.24 | 23.21 - 23.32 | 1.4822 times | Fri 15 March 2024 | 23.22 (0.09%) | 23.28 | 23.04 - 23.28 | 1.3507 times | Fri 08 March 2024 | 23.20 (-0.22%) | 23.25 | 23.14 - 23.32 | 1.0261 times | Fri 01 March 2024 | 23.25 (-0.39%) | 23.30 | 23.15 - 23.37 | 0.9394 times | Fri 23 February 2024 | 23.34 (0.17%) | 23.32 | 23.28 - 23.36 | 0.3452 times | Fri 16 February 2024 | 23.30 (0.09%) | 23.32 | 23.21 - 23.33 | 0.7734 times | Fri 09 February 2024 | 23.28 (0.26%) | 23.25 | 23.21 - 23.33 | 0.6655 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHD are 23.14 and 23.24
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.19 (-0.56%) | 23.19 | 23.15 - 23.25 | 0.8858 times | Thu 28 March 2024 | 23.32 (0.09%) | 23.23 | 23.04 - 23.32 | 1.0432 times | Thu 29 February 2024 | 23.30 (-0.34%) | 23.20 | 23.20 - 23.37 | 0.6594 times | Wed 31 January 2024 | 23.38 (0.73%) | 23.22 | 23.12 - 23.40 | 0.9936 times | Fri 29 December 2023 | 23.21 (-0.39%) | 23.15 | 23.07 - 23.38 | 1.1807 times | Thu 30 November 2023 | 23.30 (0.65%) | 23.02 | 22.97 - 23.82 | 1.5316 times | Tue 31 October 2023 | 23.15 (-0.22%) | 23.08 | 22.99 - 23.36 | 0.7953 times | Fri 29 September 2023 | 23.20 (-0.04%) | 23.10 | 23.05 - 23.26 | 0.7229 times | Thu 31 August 2023 | 23.21 (0.13%) | 23.03 | 22.93 - 23.25 | 1.2722 times | Mon 31 July 2023 | 23.18 (0.43%) | 22.99 | 22.87 - 23.23 | 0.9153 times | Fri 30 June 2023 | 23.08 (0.09%) | 22.91 | 22.87 - 23.20 | 1.5737 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHD
DMA (daily moving average) of Ishares Ibonds IBHD
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.22 | 23.22 |
| 12 day EMA | 23.22 | 23.23 | 23.23 |
| 20 day EMA | 23.24 | 23.24 | 23.24 |
| 35 day EMA | 23.26 | 23.26 | 23.26 |
| 50 day EMA | 23.25 | 23.25 | 23.25 |
SMA (simple moving average) of Ishares Ibonds IBHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.22 | 23.22 |
| 12 day SMA | 23.21 | 23.21 | 23.21 |
| 20 day SMA | 23.23 | 23.24 | 23.24 |
| 35 day SMA | 23.23 | 23.24 | 23.24 |
| 50 day SMA | 23.25 | 23.25 | 23.25 |
| 100 day SMA | 23.24 | 23.24 | 23.24 |
| 150 day SMA | 23.2 | 23.2 | 23.2 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.