IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.74 and 22.8

Daily Target 122.72
Daily Target 222.75
Daily Target 322.783333333333
Daily Target 422.81
Daily Target 522.84

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (-0.13%) 22.78 22.76 - 22.82 0.6608 times
Thu 21 May 2026 22.80 (0.04%) 22.79 22.78 - 22.81 0.6743 times
Wed 20 May 2026 22.79 (0.31%) 22.81 22.72 - 22.81 1.0315 times
Tue 19 May 2026 22.72 (-0.13%) 22.69 22.69 - 22.74 2.8216 times
Mon 18 May 2026 22.75 (0.09%) 22.73 22.71 - 22.75 0.5551 times
Fri 15 May 2026 22.73 (0.04%) 22.71 22.70 - 22.73 0.3633 times
Thu 14 May 2026 22.72 (-0.04%) 22.70 22.70 - 22.74 1.4479 times
Wed 13 May 2026 22.73 (0%) 22.71 22.70 - 22.73 1.148 times
Tue 12 May 2026 22.73 (-0.09%) 22.72 22.71 - 22.75 0.3092 times
Mon 11 May 2026 22.75 (0%) 22.73 22.73 - 22.77 0.9883 times
Fri 08 May 2026 22.75 (0.18%) 22.76 22.73 - 22.76 0.5811 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.73 and 22.86

Weekly Target 122.63
Weekly Target 222.7
Weekly Target 322.76
Weekly Target 422.83
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (0.18%) 22.73 22.69 - 22.82 1.9177 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.4214 times
Fri 08 May 2026 22.75 (-0.04%) 22.78 22.71 - 22.78 0.5707 times
Wed 06 May 2026 22.76 (0%) 22.76 22.72 - 22.78 0.615 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 1.0559 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.3127 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.7517 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.7686 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.6165 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 0.9696 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.621 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.67 and 22.8

Monthly Target 122.63
Monthly Target 222.7
Monthly Target 322.76
Monthly Target 422.83
Monthly Target 522.89

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (-0.39%) 22.78 22.69 - 22.82 1.138 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9486 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9278 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8933 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1441 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3807 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8476 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.7894 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9365 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 0.994 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.8974 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.75
20 day DMA 22.76
35 day DMA 22.82
50 day DMA 22.84
100 day DMA 22.95
150 day DMA 23.03
200 day DMA 23.1

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7722.75
12 day EMA22.7722.7722.76
20 day EMA22.7722.7722.77
35 day EMA22.822.822.8
50 day EMA22.8522.8522.85

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7622.74
12 day SMA22.7522.7422.74
20 day SMA22.7622.7722.77
35 day SMA22.8222.8222.82
50 day SMA22.8422.8522.85
100 day SMA22.9522.9522.96
150 day SMA23.0323.0423.04
200 day SMA23.123.123.11
Back to top | Use Dark Theme