Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 23.13 and 23.18
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.18 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.15 (0.13%) | 23.10 | 23.10 - 23.15 | 0.9327 times | Thu 29 January 2026 | 23.12 (-0.04%) | 23.15 | 23.11 - 23.15 | 0.9701 times | Wed 28 January 2026 | 23.13 (0%) | 23.07 | 22.44 - 23.14 | 1.1567 times | Tue 27 January 2026 | 23.13 (0.04%) | 23.11 | 23.11 - 23.13 | 0.765 times | Mon 26 January 2026 | 23.12 (0.04%) | 23.08 | 23.08 - 23.12 | 1.148 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.11 | 23.10 - 23.12 | 0.9149 times | Thu 22 January 2026 | 23.10 (0%) | 23.10 | 23.08 - 23.10 | 1.0031 times | Wed 21 January 2026 | 23.10 (0.04%) | 23.07 | 23.07 - 23.11 | 1.1431 times | Tue 20 January 2026 | 23.09 (-0.04%) | 23.09 | 23.07 - 23.09 | 1.1087 times | Fri 16 January 2026 | 23.10 (0.13%) | 23.11 | 23.09 - 23.11 | 0.8578 times | Thu 15 January 2026 | 23.07 (0%) | 23.07 | 23.06 - 23.09 | 1.3832 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.8 and 23.51
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.15 (0.17%) | 23.08 | 22.44 - 23.15 | 0.5859 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.4913 times | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.3245 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.6674 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 0.8923 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.2033 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.6668 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 0.7542 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 0.754 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 0.6603 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 0.7594 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.8 and 23.51
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.1786 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4223 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.8731 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8132 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 0.9647 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0239 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9245 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7585 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8447 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.1966 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.2173 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.12 | 23.12 |
| 12 day EMA | 23.11 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.14 | 23.14 | 23.14 |
| 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.12 | 23.12 |
| 12 day SMA | 23.11 | 23.1 | 23.1 |
| 20 day SMA | 23.1 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.1 | 23.1 |
| 50 day SMA | 23.11 | 23.11 | 23.11 |
| 100 day SMA | 23.21 | 23.21 | 23.22 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.