IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.92 and 22.96

Daily Target 122.9
Daily Target 222.92
Daily Target 322.94
Daily Target 422.96
Daily Target 522.98

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.94 (-0.04%) 22.94 22.92 - 22.96 0.8719 times
Thu 26 March 2026 22.95 (0%) 22.94 22.92 - 22.97 0.8259 times
Wed 25 March 2026 22.95 (0.09%) 22.98 22.92 - 22.98 0.3744 times
Tue 24 March 2026 22.93 (-0.04%) 22.94 22.91 - 22.96 0.8427 times
Mon 23 March 2026 22.94 (0.22%) 22.95 22.91 - 22.96 2.7643 times
Fri 20 March 2026 22.89 (-0.13%) 22.89 22.88 - 22.91 0.6692 times
Thu 19 March 2026 22.92 (0.09%) 22.89 22.85 - 22.94 1.8417 times
Tue 17 March 2026 22.90 (0.09%) 22.90 22.83 - 22.93 0.6829 times
Mon 16 March 2026 22.88 (0.09%) 22.89 22.88 - 22.91 0.4434 times
Fri 13 March 2026 22.86 (-0.04%) 22.89 22.85 - 22.90 0.6835 times
Thu 12 March 2026 22.87 (-0.31%) 22.91 22.85 - 22.94 2.3205 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.89 and 22.96

Weekly Target 122.87
Weekly Target 222.91
Weekly Target 322.943333333333
Weekly Target 422.98
Weekly Target 523.01

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.2395 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.7938 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.2918 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.1024 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.0864 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.2732 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.185 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 1.0245 times
Fri 06 February 2026 23.05 (-0.43%) 22.95 22.95 - 23.08 1.1642 times
Fri 30 January 2026 23.15 (0.17%) 23.08 22.44 - 23.15 0.8392 times
Fri 23 January 2026 23.11 (0.04%) 23.09 23.07 - 23.12 0.7037 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.79 and 22.98

Monthly Target 122.74
Monthly Target 222.84
Monthly Target 322.93
Monthly Target 423.03
Monthly Target 523.12

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.94 (-0.78%) 23.00 22.83 - 23.02 0.8837 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9448 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2101 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4603 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8964 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8349 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9905 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0513 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9492 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7788 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8672 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.91
20 day DMA 22.94
35 day DMA 23
50 day DMA 23.03
100 day DMA 23.08
150 day DMA 23.17
200 day DMA 23.17

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9422.93
12 day EMA22.9222.9222.92
20 day EMA22.9622.9622.96
35 day EMA22.9722.9722.97
50 day EMA23.0423.0423.04

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9322.93
12 day SMA22.9122.9122.91
20 day SMA22.9422.9522.96
35 day SMA232323
50 day SMA23.0323.0323.03
100 day SMA23.0823.0923.09
150 day SMA23.1723.1723.17
200 day SMA23.1723.1723.17
Back to top | Use Dark Theme