Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 23.1 and 23.17
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.18 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.13 (0.09%) | 23.07 | 23.07 - 23.14 | 0.7148 times |
| Tue 01 April 2025 | 23.11 (-0.47%) | 23.11 | 23.06 - 23.11 | 0.5218 times |
| Mon 31 March 2025 | 23.22 (0%) | 23.17 | 23.16 - 23.23 | 0.4672 times |
| Fri 28 March 2025 | 23.22 (0.04%) | 23.24 | 23.16 - 23.24 | 0.546 times |
| Wed 26 March 2025 | 23.21 (-0.13%) | 23.26 | 23.16 - 23.26 | 1.5933 times |
| Mon 24 March 2025 | 23.24 (0.3%) | 23.23 | 23.21 - 23.25 | 1.0956 times |
| Fri 21 March 2025 | 23.17 (-0.26%) | 23.19 | 23.15 - 23.21 | 1.7214 times |
| Thu 20 March 2025 | 23.23 (-0.21%) | 23.29 | 23.18 - 23.29 | 1.7439 times |
| Wed 19 March 2025 | 23.28 (0.3%) | 23.27 | 23.21 - 23.30 | 1.0668 times |
| Tue 18 March 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.23 | 0.5291 times |
| Mon 17 March 2025 | 23.21 (0.22%) | 23.17 | 23.17 - 23.22 | 0.9553 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.01 and 23.18
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.13 (-0.39%) | 23.17 | 23.06 - 23.23 | 0.3618 times |
| Fri 28 March 2025 | 23.22 (0.22%) | 23.23 | 23.16 - 23.26 | 0.6869 times |
| Fri 21 March 2025 | 23.17 (0.04%) | 23.17 | 23.15 - 23.30 | 1.2776 times |
| Fri 14 March 2025 | 23.16 (-0.34%) | 23.23 | 23.12 - 23.45 | 0.9413 times |
| Fri 07 March 2025 | 23.24 (-0.73%) | 23.34 | 23.18 - 23.35 | 1.9598 times |
| Fri 28 February 2025 | 23.41 (0.34%) | 23.38 | 23.33 - 23.41 | 0.9529 times |
| Fri 21 February 2025 | 23.33 (0%) | 23.32 | 23.31 - 23.39 | 0.7284 times |
| Fri 14 February 2025 | 23.33 (0.39%) | 23.29 | 23.22 - 23.38 | 1.0956 times |
| Fri 07 February 2025 | 23.24 (-0.51%) | 23.26 | 23.21 - 23.32 | 1.0612 times |
| Fri 31 January 2025 | 23.36 (-0.13%) | 23.41 | 23.35 - 23.45 | 0.9345 times |
| Fri 24 January 2025 | 23.39 (0.3%) | 23.33 | 23.32 - 23.42 | 1.4933 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.1 and 23.18
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.13 (-0.39%) | 23.11 | 23.06 - 23.14 | 0.0757 times |
| Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.4315 times |
| Fri 28 February 2025 | 23.41 (0.21%) | 23.26 | 23.21 - 23.41 | 1.1067 times |
| Fri 31 January 2025 | 23.36 (0.91%) | 23.19 | 23.16 - 23.45 | 1.6923 times |
| Tue 31 December 2024 | 23.15 (-0.52%) | 23.18 | 22.91 - 23.30 | 1.4625 times |
| Tue 26 November 2024 | 23.27 (-0.09%) | 23.24 | 23.12 - 23.35 | 0.8193 times |
| Thu 31 October 2024 | 23.29 (-0.51%) | 23.31 | 23.19 - 23.34 | 1.0049 times |
| Mon 30 September 2024 | 23.41 (0.91%) | 23.09 | 23.00 - 23.41 | 0.8221 times |
| Fri 30 August 2024 | 23.20 (0.35%) | 22.98 | 22.76 - 23.23 | 0.7637 times |
| Wed 31 July 2024 | 23.12 (0.92%) | 22.87 | 22.75 - 23.13 | 0.8212 times |
| Fri 28 June 2024 | 22.91 (-0.09%) | 22.84 | 22.47 - 22.96 | 0.6147 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.18 | 23.21 |
| 12 day EMA | 23.18 | 23.19 | 23.21 |
| 20 day EMA | 23.22 | 23.23 | 23.24 |
| 35 day EMA | 23.23 | 23.24 | 23.25 |
| 50 day EMA | 23.27 | 23.28 | 23.29 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.2 | 23.21 |
| 12 day SMA | 23.2 | 23.2 | 23.21 |
| 20 day SMA | 23.2 | 23.21 | 23.22 |
| 35 day SMA | 23.26 | 23.26 | 23.27 |
| 50 day SMA | 23.28 | 23.29 | 23.29 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 23.25 | 23.25 | 23.25 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.