IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.52 and 22.58

Daily Target 122.47
Daily Target 222.51
Daily Target 322.533333333333
Daily Target 422.57
Daily Target 522.59

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 22.54 (0%) 22.50 22.50 - 22.56 0.5139 times
Thu 27 August 2026 22.54 (0.04%) 22.53 22.50 - 22.55 0.7619 times
Wed 26 August 2026 22.53 (0.04%) 22.50 22.50 - 22.54 0.6032 times
Tue 25 August 2026 22.52 (0%) 22.52 22.52 - 22.54 1.0602 times
Mon 24 August 2026 22.52 (0%) 22.55 22.52 - 22.55 1.3346 times
Fri 21 August 2026 22.52 (0%) 22.53 22.48 - 22.53 1.0568 times
Thu 20 August 2026 22.52 (0.04%) 22.52 22.49 - 22.52 0.7434 times
Wed 19 August 2026 22.51 (0%) 22.51 22.48 - 22.53 1.41 times
Tue 18 August 2026 22.51 (-0.04%) 22.48 22.48 - 22.53 1.4313 times
Mon 17 August 2026 22.52 (0.04%) 22.51 22.45 - 22.52 1.0847 times
Fri 14 August 2026 22.51 (0%) 22.49 22.46 - 22.51 0.7751 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.49 and 22.55

Weekly Target 122.47
Weekly Target 222.51
Weekly Target 322.533333333333
Weekly Target 422.57
Weekly Target 522.59

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 22.54 (0.09%) 22.55 22.50 - 22.56 0.7617 times
Fri 21 August 2026 22.52 (0.04%) 22.51 22.45 - 22.53 1.0207 times
Fri 14 August 2026 22.51 (0.09%) 22.48 22.45 - 22.51 1.0062 times
Fri 07 August 2026 22.49 (-0.27%) 22.48 22.42 - 22.51 1.4562 times
Fri 31 July 2026 22.55 (-0.04%) 22.55 22.53 - 22.58 0.868 times
Fri 24 July 2026 22.56 (0%) 22.56 22.55 - 22.58 0.2758 times
Fri 24 July 2026 22.56 (0.04%) 22.55 22.53 - 22.59 1.6088 times
Fri 17 July 2026 22.55 (0.13%) 22.51 22.51 - 22.55 1.1336 times
Fri 10 July 2026 22.52 (-0.27%) 22.58 22.52 - 22.59 1.0895 times
Thu 02 July 2026 22.58 (-0.4%) 22.79 22.55 - 22.82 0.7796 times
Fri 26 June 2026 22.67 (0.04%) 22.66 22.59 - 22.70 0.9282 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.48 and 22.62

Monthly Target 122.37
Monthly Target 222.45
Monthly Target 322.506666666667
Monthly Target 422.59
Monthly Target 522.65

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 22.54 (-0.04%) 22.48 22.42 - 22.56 0.5938 times
Fri 31 July 2026 22.55 (-0.44%) 22.59 22.51 - 22.59 0.7405 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.1848 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4247 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9353 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9148 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8808 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1281 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3614 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8357 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.7784 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.52
20 day DMA 22.5
35 day DMA 22.53
50 day DMA 22.55
100 day DMA 22.65
150 day DMA 22.76
200 day DMA 22.85

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5322.52
12 day EMA22.5122.5122.51
20 day EMA22.5322.5322.53
35 day EMA22.5522.5522.55
50 day EMA22.5622.5622.56

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.52
12 day SMA22.5222.5222.51
20 day SMA22.522.5122.51
35 day SMA22.5322.5322.52
50 day SMA22.5522.5522.55
100 day SMA22.6522.6522.66
150 day SMA22.7622.7722.77
200 day SMA22.8522.8622.86
Back to top | Use Dark Theme