IbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IbioInc

Strong Daily Stock price targets for IbioInc IBIO are 2.54 and 2.93

Daily Target 12.24
Daily Target 22.44
Daily Target 32.63
Daily Target 42.83
Daily Target 53.02

Daily price and volume Ibio Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.64 (7.76%) 2.46 2.43 - 2.82 2.4067 times
Thu 21 November 2024 2.45 (11.87%) 2.19 2.19 - 2.46 1.158 times
Wed 20 November 2024 2.19 (-1.79%) 2.34 2.15 - 2.39 0.5099 times
Tue 19 November 2024 2.23 (2.29%) 2.16 2.11 - 2.24 0.397 times
Mon 18 November 2024 2.18 (-4.39%) 2.27 2.08 - 2.28 0.2826 times
Fri 15 November 2024 2.28 (6.05%) 2.12 2.06 - 2.30 0.8217 times
Thu 14 November 2024 2.15 (-7.33%) 2.26 2.15 - 2.40 0.8685 times
Wed 13 November 2024 2.32 (-9.02%) 2.55 2.32 - 2.58 1.4545 times
Tue 12 November 2024 2.55 (-0.39%) 2.58 2.34 - 2.59 1.6142 times
Mon 11 November 2024 2.56 (0%) 2.56 2.44 - 2.65 0.4869 times
Fri 08 November 2024 2.56 (0.79%) 2.51 2.45 - 2.63 0.3509 times

Daily chart IbioInc

Weekly price and charts IbioInc

Strong weekly Stock price targets for IbioInc IBIO are 2.36 and 3.1

Weekly Target 11.77
Weekly Target 22.21
Weekly Target 32.5133333333333
Weekly Target 42.95
Weekly Target 53.25

Weekly price and volumes for Ibio Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.64 (15.79%) 2.27 2.08 - 2.82 0.8067 times
Fri 15 November 2024 2.28 (-10.94%) 2.56 2.06 - 2.65 0.8901 times
Fri 08 November 2024 2.56 (-4.12%) 2.72 2.40 - 2.78 0.3241 times
Fri 01 November 2024 2.67 (-6.32%) 2.90 2.47 - 2.91 0.5501 times
Fri 25 October 2024 2.85 (-0.7%) 2.90 2.69 - 3.15 0.7868 times
Fri 18 October 2024 2.87 (9.13%) 2.68 2.55 - 3.04 1.1915 times
Fri 11 October 2024 2.63 (20.09%) 2.50 2.26 - 2.95 3.5601 times
Fri 04 October 2024 2.19 (5.29%) 2.01 1.99 - 2.34 1.2469 times
Fri 27 September 2024 2.08 (5.58%) 1.91 1.80 - 2.10 0.4373 times
Fri 20 September 2024 1.97 (2.07%) 1.91 1.78 - 1.99 0.2065 times
Fri 13 September 2024 1.93 (8.43%) 1.75 1.75 - 1.96 0.178 times

weekly chart IbioInc

Monthly price and charts IbioInc

Strong monthly Stock price targets for IbioInc IBIO are 2.35 and 3.12

Monthly Target 11.74
Monthly Target 22.19
Monthly Target 32.51
Monthly Target 42.96
Monthly Target 53.28

Monthly price and volumes Ibio Inc

Date Closing Open Range Volume
Fri 22 November 2024 2.64 (1.93%) 2.57 2.06 - 2.83 0.0646 times
Thu 31 October 2024 2.59 (16.67%) 2.24 2.08 - 3.15 0.1985 times
Mon 30 September 2024 2.22 (12.69%) 1.96 1.74 - 2.22 0.0406 times
Fri 30 August 2024 1.97 (-3.9%) 2.06 1.50 - 2.15 0.0691 times
Wed 31 July 2024 2.05 (-2.84%) 2.11 1.85 - 2.46 0.0566 times
Fri 28 June 2024 2.11 (-11.34%) 2.45 2.03 - 2.68 0.097 times
Fri 31 May 2024 2.38 (39.18%) 1.68 1.68 - 2.58 0.1824 times
Tue 30 April 2024 1.71 (-57.88%) 3.59 1.64 - 3.88 0.6395 times
Thu 28 March 2024 4.06 (222.22%) 1.24 1.05 - 4.98 8.5583 times
Thu 29 February 2024 1.26 (11.5%) 1.12 1.08 - 1.30 0.0934 times
Wed 31 January 2024 1.13 (-17.52%) 1.40 1.02 - 1.44 0.0776 times

monthly chart IbioInc

DMA SMA EMA moving averages of Ibio Inc IBIO

DMA (daily moving average) of Ibio Inc IBIO

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.51
35 day DMA 2.63
50 day DMA 2.44
100 day DMA 2.21
150 day DMA 2.19
200 day DMA 2.05

EMA (exponential moving average) of Ibio Inc IBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.312.24
12 day EMA2.422.382.37
20 day EMA2.462.442.44
35 day EMA2.422.412.41
50 day EMA2.382.372.37

SMA (simple moving average) of Ibio Inc IBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.272.21
12 day SMA2.392.382.4
20 day SMA2.512.522.54
35 day SMA2.632.612.61
50 day SMA2.442.432.42
100 day SMA2.212.212.2
150 day SMA2.192.182.18
200 day SMA2.052.042.04
Back to top | Use Dark Theme