Login or Join
HomepageIbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IbioInc
Strong Daily Stock price targets for IbioInc IBIO are 6.01 and 7.3
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.59 |
Daily price and volume Ibio Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.41 (9.95%) | 5.71 | 5.60 - 6.89 | 1.7144 times |
| Fri 28 February 2025 | 5.83 (15.45%) | 5.05 | 4.79 - 5.83 | 1.0635 times |
| Thu 27 February 2025 | 5.05 (34.31%) | 3.79 | 3.70 - 5.20 | 3.8196 times |
| Wed 26 February 2025 | 3.76 (-3.34%) | 3.95 | 3.66 - 4.20 | 0.4993 times |
| Tue 25 February 2025 | 3.89 (13.08%) | 3.41 | 3.41 - 4.37 | 1.6657 times |
| Mon 24 February 2025 | 3.44 (-1.15%) | 3.50 | 3.35 - 3.66 | 0.2017 times |
| Fri 21 February 2025 | 3.48 (-4.13%) | 3.69 | 3.44 - 3.75 | 0.2018 times |
| Thu 20 February 2025 | 3.63 (-5.71%) | 3.90 | 3.58 - 3.99 | 0.2073 times |
| Wed 19 February 2025 | 3.85 (4.62%) | 3.66 | 3.64 - 3.99 | 0.3854 times |
| Tue 18 February 2025 | 3.68 (7.29%) | 3.39 | 3.39 - 3.81 | 0.2413 times |
| Fri 14 February 2025 | 3.43 (-4.72%) | 3.55 | 3.22 - 3.66 | 0.2615 times |
Weekly price and charts IbioInc
Strong weekly Stock price targets for IbioInc IBIO are 6.01 and 7.3
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ibio Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.41 (9.95%) | 5.71 | 5.60 - 6.89 | 1.0677 times |
| Fri 28 February 2025 | 5.83 (67.53%) | 3.50 | 3.35 - 5.83 | 4.5153 times |
| Fri 21 February 2025 | 3.48 (1.46%) | 3.39 | 3.39 - 3.99 | 0.6451 times |
| Fri 14 February 2025 | 3.43 (-7.8%) | 3.72 | 3.09 - 3.79 | 0.6106 times |
| Fri 07 February 2025 | 3.72 (23.59%) | 2.92 | 2.82 - 3.74 | 0.8949 times |
| Fri 31 January 2025 | 3.01 (-1.95%) | 3.11 | 2.80 - 3.18 | 0.5243 times |
| Fri 24 January 2025 | 3.07 (8.48%) | 2.88 | 2.70 - 3.35 | 1.0823 times |
| Fri 17 January 2025 | 2.83 (0%) | 2.83 | 2.67 - 2.85 | 0.0583 times |
| Fri 17 January 2025 | 2.83 (10.98%) | 2.59 | 2.40 - 2.93 | 0.5137 times |
| Fri 10 January 2025 | 2.55 (-6.25%) | 2.73 | 2.49 - 2.75 | 0.0878 times |
| Wed 08 January 2025 | 2.72 (11.02%) | 2.44 | 2.41 - 2.78 | 0.1845 times |
Monthly price and charts IbioInc
Strong monthly Stock price targets for IbioInc IBIO are 6.01 and 7.3
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Ibio Inc
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.41 (9.95%) | 5.71 | 5.60 - 6.89 | 0.6034 times |
| Fri 28 February 2025 | 5.83 (93.69%) | 2.92 | 2.82 - 5.83 | 3.7672 times |
| Fri 31 January 2025 | 3.01 (22.86%) | 2.50 | 2.31 - 3.35 | 1.4955 times |
| Tue 31 December 2024 | 2.45 (-3.54%) | 2.81 | 2.24 - 2.89 | 0.3345 times |
| Tue 26 November 2024 | 2.54 (-1.93%) | 2.57 | 2.06 - 2.83 | 0.549 times |
| Thu 31 October 2024 | 2.59 (16.67%) | 2.24 | 2.08 - 3.15 | 1.3969 times |
| Mon 30 September 2024 | 2.22 (12.69%) | 1.96 | 1.74 - 2.22 | 0.2859 times |
| Fri 30 August 2024 | 1.97 (-3.9%) | 2.06 | 1.50 - 2.15 | 0.4865 times |
| Wed 31 July 2024 | 2.05 (-2.84%) | 2.11 | 1.85 - 2.46 | 0.3982 times |
| Fri 28 June 2024 | 2.11 (-11.34%) | 2.45 | 2.03 - 2.68 | 0.6828 times |
| Fri 31 May 2024 | 2.38 (39.18%) | 1.68 | 1.68 - 2.58 | 1.284 times |
Indicator Analysis of IbioInc
Please login to view indicator analysis. or View indicator analysis of IbioInc IBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibio Inc IBIO
DMA (daily moving average) of Ibio Inc IBIO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Ibio Inc IBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 4.7 | 4.14 |
| 12 day EMA | 4.47 | 4.12 | 3.81 |
| 20 day EMA | 4.07 | 3.82 | 3.61 |
| 35 day EMA | 3.63 | 3.47 | 3.33 |
| 50 day EMA | 3.3 | 3.17 | 3.06 |
SMA (simple moving average) of Ibio Inc IBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.39 | 3.92 |
| 12 day SMA | 4.17 | 3.94 | 3.72 |
| 20 day SMA | 3.87 | 3.7 | 3.55 |
| 35 day SMA | 3.45 | 3.34 | 3.25 |
| 50 day SMA | 3.16 | 3.08 | 3.02 |
| 100 day SMA | 2.87 | 2.83 | 2.79 |
| 150 day SMA | 2.56 | 2.53 | 2.51 |
| 200 day SMA | 2.47 | 2.44 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.