IbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IbioInc

Strong Daily Stock price targets for IbioInc IBIO are 1.67 and 1.84

Daily Target 11.63
Daily Target 21.7
Daily Target 31.8
Daily Target 41.87
Daily Target 51.97

Daily price and volume Ibio Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.77 (-6.35%) 1.87 1.73 - 1.90 0.332 times
Wed 17 April 2024 1.89 (-3.08%) 1.94 1.81 - 1.97 0.4968 times
Tue 16 April 2024 1.95 (1.04%) 1.91 1.86 - 1.99 0.3331 times
Mon 15 April 2024 1.93 (-4.46%) 2.01 1.90 - 2.04 0.3837 times
Fri 12 April 2024 2.02 (1.51%) 2.01 1.84 - 2.10 0.6962 times
Thu 11 April 2024 1.99 (-1.49%) 2.06 1.94 - 2.13 1.4737 times
Wed 10 April 2024 2.02 (-6.91%) 2.13 1.99 - 2.31 1.4454 times
Tue 09 April 2024 2.17 (-3.98%) 2.31 2.16 - 2.40 0.9155 times
Mon 08 April 2024 2.26 (7.11%) 2.12 2.12 - 2.49 1.9318 times
Fri 05 April 2024 2.11 (-15.26%) 2.40 2.06 - 2.42 1.9917 times
Thu 04 April 2024 2.49 (-15.31%) 2.86 2.49 - 2.94 1.6715 times

Daily chart IbioInc

Weekly price and charts IbioInc

Strong weekly Stock price targets for IbioInc IBIO are 1.6 and 1.91

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.8466666666667
Weekly Target 41.96
Weekly Target 52.16

Weekly price and volumes for Ibio Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.77 (-12.38%) 2.01 1.73 - 2.04 0.035 times
Fri 12 April 2024 2.02 (-4.27%) 2.12 1.84 - 2.49 0.1462 times
Fri 05 April 2024 2.11 (-48.03%) 3.59 2.06 - 3.88 0.4603 times
Thu 28 March 2024 4.06 (272.48%) 1.10 1.08 - 4.98 9.2213 times
Fri 22 March 2024 1.09 (3.81%) 1.07 1.05 - 1.13 0.0095 times
Fri 15 March 2024 1.05 (-11.02%) 1.17 1.05 - 1.18 0.01 times
Fri 08 March 2024 1.18 (-4.84%) 1.24 1.13 - 1.30 0.0247 times
Fri 01 March 2024 1.24 (3.33%) 1.18 1.15 - 1.26 0.0742 times
Fri 23 February 2024 1.20 (-4.76%) 1.26 1.18 - 1.29 0.0062 times
Fri 16 February 2024 1.26 (6.78%) 1.16 1.16 - 1.30 0.0126 times
Fri 09 February 2024 1.18 (7.27%) 1.10 1.08 - 1.21 0.0093 times

weekly chart IbioInc

Monthly price and charts IbioInc

Strong monthly Stock price targets for IbioInc IBIO are 0.68 and 2.83

Monthly Target 10.31
Monthly Target 21.04
Monthly Target 32.46
Monthly Target 43.19
Monthly Target 54.61

Monthly price and volumes Ibio Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.77 (-56.4%) 3.59 1.73 - 3.88 0.5012 times
Thu 28 March 2024 4.06 (222.22%) 1.24 1.05 - 4.98 7.2423 times
Thu 29 February 2024 1.26 (11.5%) 1.12 1.08 - 1.30 0.079 times
Wed 31 January 2024 1.13 (-17.52%) 1.40 1.02 - 1.44 0.0657 times
Fri 29 December 2023 1.37 (-58.1%) 2.80 1.16 - 3.30 0.2825 times
Thu 30 November 2023 3.27 (1157.69%) 0.27 0.20 - 4.49 0.2468 times
Tue 31 October 2023 0.26 (-13.33%) 0.31 0.25 - 0.39 0.2989 times
Fri 29 September 2023 0.30 (0%) 0.30 0.26 - 0.43 0.3836 times
Thu 31 August 2023 0.30 (-40%) 0.50 0.29 - 0.80 0.7024 times
Mon 31 July 2023 0.50 (-18.03%) 0.61 0.50 - 0.63 0.1975 times
Fri 30 June 2023 0.61 (-12.86%) 0.70 0.58 - 0.88 0.605 times

monthly chart IbioInc

DMA SMA EMA moving averages of Ibio Inc IBIO

DMA (daily moving average) of Ibio Inc IBIO

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.13
20 day DMA 2.18
35 day DMA 1.74
50 day DMA 1.58
100 day DMA 1.48
150 day DMA 1.09
200 day DMA 0.93

EMA (exponential moving average) of Ibio Inc IBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.982.02
12 day EMA2.022.072.1
20 day EMA2.012.032.04
35 day EMA1.851.851.85
50 day EMA1.581.571.56

SMA (simple moving average) of Ibio Inc IBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.961.98
12 day SMA2.132.222.34
20 day SMA2.182.142.1
35 day SMA1.741.731.71
50 day SMA1.581.571.55
100 day SMA1.481.471.45
150 day SMA1.091.081.07
200 day SMA0.930.920.91
Back to top | Use Dark Theme