Login or Join
HomepageDec2023 IBML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2023 IBML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2023
Strong Daily Stock price targets for Dec2023 IBML are 25.51 and 25.57
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.58 |
Daily price and volume Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (-0.08%) | 25.48 | 25.48 - 25.54 | 0.7798 times | Thu 30 November 2023 | 25.55 (0.04%) | 25.53 | 25.53 - 25.55 | 0.2105 times | Wed 29 November 2023 | 25.54 (0%) | 25.53 | 25.53 - 25.54 | 0.9256 times | Tue 28 November 2023 | 25.54 (0%) | 25.54 | 25.53 - 25.55 | 0.6529 times | Mon 27 November 2023 | 25.54 (0.04%) | 25.52 | 25.52 - 25.55 | 0.3519 times | Fri 24 November 2023 | 25.53 (0.04%) | 25.53 | 25.51 - 25.53 | 3.3392 times | Wed 22 November 2023 | 25.52 (0%) | 25.54 | 25.49 - 25.54 | 0.8973 times | Tue 21 November 2023 | 25.52 (0%) | 25.50 | 25.50 - 25.53 | 0.8433 times | Mon 20 November 2023 | 25.52 (0%) | 25.52 | 25.44 - 25.53 | 1.155 times | Fri 17 November 2023 | 25.52 (0.04%) | 25.53 | 25.51 - 25.53 | 0.8445 times | Thu 16 November 2023 | 25.51 (0.12%) | 25.51 | 25.50 - 25.52 | 0.4556 times |
Weekly price and charts Dec2023
Strong weekly Stock price targets for Dec2023 IBML are 25.51 and 25.58
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (0%) | 25.52 | 25.48 - 25.55 | 1.2737 times | Fri 24 November 2023 | 25.53 (0.04%) | 25.52 | 25.44 - 25.54 | 2.719 times | Fri 17 November 2023 | 25.52 (0.12%) | 25.50 | 25.48 - 25.53 | 1.16 times | Fri 10 November 2023 | 25.49 (0.04%) | 25.47 | 25.47 - 25.52 | 0.6916 times | Fri 03 November 2023 | 25.48 (-0.27%) | 25.54 | 25.48 - 25.57 | 0.777 times | Fri 27 October 2023 | 25.55 (0.08%) | 25.59 | 25.51 - 25.59 | 0.6174 times | Fri 20 October 2023 | 25.53 (0.16%) | 25.52 | 25.45 - 25.54 | 0.9794 times | Fri 13 October 2023 | 25.49 (0.04%) | 25.48 | 25.43 - 25.52 | 0.4844 times | Fri 06 October 2023 | 25.48 (-0.2%) | 25.49 | 25.46 - 25.51 | 0.5472 times | Fri 29 September 2023 | 25.53 (0.08%) | 25.51 | 25.51 - 25.54 | 0.7503 times | Fri 22 September 2023 | 25.51 (0.04%) | 25.50 | 25.48 - 25.52 | 0.7972 times |
Monthly price and charts Dec2023
Strong monthly Stock price targets for Dec2023 IBML are 25.51 and 25.57
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (-0.08%) | 25.48 | 25.48 - 25.54 | 0.0873 times | Thu 30 November 2023 | 25.55 (0%) | 25.51 | 25.44 - 25.55 | 1.5468 times | Tue 31 October 2023 | 25.55 (0.08%) | 25.49 | 25.43 - 25.59 | 0.7404 times | Fri 29 September 2023 | 25.53 (0.04%) | 25.46 | 25.44 - 25.54 | 0.7598 times | Thu 31 August 2023 | 25.52 (0.2%) | 25.44 | 25.42 - 25.53 | 0.9454 times | Mon 31 July 2023 | 25.47 (-0.08%) | 25.44 | 25.40 - 25.50 | 0.993 times | Fri 30 June 2023 | 25.49 (0.24%) | 25.41 | 25.38 - 25.49 | 1.2809 times | Wed 31 May 2023 | 25.43 (0%) | 25.36 | 25.36 - 25.45 | 1.059 times | Fri 28 April 2023 | 25.43 (0%) | 25.39 | 25.38 - 25.45 | 1.3562 times | Fri 31 March 2023 | 25.43 (0.32%) | 25.32 | 25.32 - 25.47 | 1.2313 times | Tue 28 February 2023 | 25.35 (-0.31%) | 25.42 | 25.30 - 25.44 | 1.0833 times |
Indicator Analysis of Dec2023
Please login to view indicator analysis. or View indicator analysis of Dec2023 IBML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2023 IBML
DMA (daily moving average) of Dec 2023 IBML
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Dec 2023 IBML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.54 | 25.53 |
| 12 day EMA | 25.52 | 25.52 | 25.51 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Dec 2023 IBML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.53 |
| 12 day SMA | 25.53 | 25.52 | 25.52 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.