Login or Join
HomepageDec2024 IBMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2024 IBMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2024
Strong Daily Stock price targets for Dec2024 IBMM are 25.96 and 26
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26 |
Daily price and volume Dec 2024
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.97 (0.04%) | 25.94 | 25.94 - 25.98 | 2.1306 times | Tue 23 April 2024 | 25.96 (0%) | 25.98 | 25.96 - 25.98 | 1.8004 times | Mon 22 April 2024 | 25.96 (0%) | 25.97 | 25.96 - 25.98 | 0.2017 times | Fri 19 April 2024 | 25.96 (-0.04%) | 25.97 | 25.96 - 25.98 | 0.7526 times | Thu 18 April 2024 | 25.97 (0.08%) | 25.97 | 25.93 - 25.97 | 0.4165 times | Wed 17 April 2024 | 25.95 (0.08%) | 25.95 | 25.94 - 25.96 | 0.6927 times | Tue 16 April 2024 | 25.93 (0%) | 25.95 | 25.92 - 25.95 | 1.5183 times | Mon 15 April 2024 | 25.93 (0%) | 25.95 | 25.93 - 25.95 | 0.6722 times | Fri 12 April 2024 | 25.93 (0%) | 25.95 | 25.92 - 25.95 | 0.9762 times | Thu 11 April 2024 | 25.93 (0.04%) | 25.92 | 25.92 - 25.94 | 0.8388 times | Wed 10 April 2024 | 25.92 (-0.04%) | 25.89 | 25.89 - 25.94 | 1.0449 times |
Weekly price and charts Dec2024
Strong weekly Stock price targets for Dec2024 IBMM are 25.95 and 25.99
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Dec 2024
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.97 (0.04%) | 25.97 | 25.94 - 25.98 | 0.8176 times | Fri 19 April 2024 | 25.96 (0.12%) | 25.95 | 25.92 - 25.98 | 0.8017 times | Fri 12 April 2024 | 25.93 (0%) | 25.97 | 25.89 - 25.97 | 0.9882 times | Fri 05 April 2024 | 25.93 (-0.08%) | 25.91 | 25.90 - 25.95 | 1.2487 times | Thu 28 March 2024 | 25.95 (0%) | 25.99 | 25.92 - 25.99 | 0.7968 times | Fri 22 March 2024 | 25.95 (0%) | 26.06 | 25.93 - 26.06 | 2.957 times | Fri 15 March 2024 | 25.95 (0.04%) | 25.97 | 25.93 - 25.97 | 0.373 times | Fri 08 March 2024 | 25.94 (0%) | 25.91 | 25.91 - 25.97 | 0.8665 times | Fri 01 March 2024 | 25.94 (-0.08%) | 25.95 | 25.93 - 26.01 | 0.7424 times | Fri 23 February 2024 | 25.96 (0%) | 25.99 | 25.94 - 25.99 | 0.4082 times | Fri 16 February 2024 | 25.96 (0.12%) | 25.94 | 25.92 - 25.99 | 1.1058 times |
Monthly price and charts Dec2024
Strong monthly Stock price targets for Dec2024 IBMM are 25.93 and 26.02
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Dec 2024
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.97 (0.08%) | 25.91 | 25.89 - 25.98 | 0.5929 times | Thu 28 March 2024 | 25.95 (-0.08%) | 25.97 | 25.91 - 26.06 | 0.793 times | Thu 29 February 2024 | 25.97 (-0.04%) | 25.94 | 25.88 - 26.01 | 0.5734 times | Wed 31 January 2024 | 25.98 (0.19%) | 25.87 | 25.87 - 25.98 | 1.285 times | Fri 29 December 2023 | 25.93 (0.15%) | 25.86 | 25.81 - 25.93 | 1.0142 times | Thu 30 November 2023 | 25.89 (0.58%) | 25.73 | 25.69 - 25.94 | 0.9818 times | Tue 31 October 2023 | 25.74 (0.19%) | 25.65 | 25.64 - 25.76 | 0.9683 times | Fri 29 September 2023 | 25.69 (-0.23%) | 25.71 | 25.68 - 25.82 | 0.5044 times | Thu 31 August 2023 | 25.75 (0%) | 25.73 | 25.66 - 25.77 | 2.276 times | Mon 31 July 2023 | 25.75 (-0.04%) | 25.73 | 25.70 - 25.81 | 1.0111 times | Fri 30 June 2023 | 25.76 (0.39%) | 25.63 | 25.62 - 25.78 | 0.8091 times |
Indicator Analysis of Dec2024
Please login to view indicator analysis. or View indicator analysis of Dec2024 IBMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2024 IBMM
DMA (daily moving average) of Dec 2024 IBMM
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Dec 2024 IBMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 25.95 |
| 12 day EMA | 25.94 | 25.94 | 25.94 |
| 20 day EMA | 25.95 | 25.95 | 25.95 |
| 35 day EMA | 25.95 | 25.95 | 25.95 |
| 50 day EMA | 25.94 | 25.94 | 25.94 |
SMA (simple moving average) of Dec 2024 IBMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.96 | 25.95 |
| 12 day SMA | 25.95 | 25.94 | 25.94 |
| 20 day SMA | 25.94 | 25.94 | 25.94 |
| 35 day SMA | 25.94 | 25.94 | 25.94 |
| 50 day SMA | 25.95 | 25.95 | 25.95 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.84 | 25.84 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.