Login or Join
HomepageDec2024 IBMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2024 IBMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2024
Strong Daily Stock price targets for Dec2024 IBMM are 26.04 and 26.1
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.14 |
Daily price and volume Dec 2024
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 26.08 (0%) | 26.10 | 26.05 - 26.11 | 2.4997 times |
| Tue 26 November 2024 | 26.08 (-0.04%) | 26.10 | 26.05 - 26.11 | 2.4997 times |
| Mon 25 November 2024 | 26.09 (-0.08%) | 26.09 | 26.08 - 26.10 | 1.2586 times |
| Fri 22 November 2024 | 26.11 (-0.15%) | 26.10 | 26.06 - 26.11 | 0.3654 times |
| Thu 21 November 2024 | 26.15 (0.19%) | 26.10 | 26.07 - 26.15 | 0.7314 times |
| Wed 20 November 2024 | 26.10 (0.04%) | 26.10 | 26.06 - 26.10 | 0.4866 times |
| Tue 19 November 2024 | 26.09 (0.04%) | 26.09 | 26.08 - 26.10 | 0.1827 times |
| Mon 18 November 2024 | 26.08 (-0.15%) | 26.09 | 26.06 - 26.10 | 1.2632 times |
| Fri 15 November 2024 | 26.12 (0.08%) | 26.08 | 26.07 - 26.12 | 0.3462 times |
| Thu 14 November 2024 | 26.10 (0.23%) | 26.08 | 26.05 - 26.10 | 0.3665 times |
| Wed 13 November 2024 | 26.04 (-0.08%) | 26.08 | 26.04 - 26.10 | 0.1821 times |
Weekly price and charts Dec2024
Strong weekly Stock price targets for Dec2024 IBMM are 26.04 and 26.1
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Dec 2024
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 26.08 (0%) | 26.10 | 26.05 - 26.11 | 1.178 times |
| Tue 26 November 2024 | 26.08 (-0.11%) | 26.09 | 26.05 - 26.11 | 1.7711 times |
| Fri 22 November 2024 | 26.11 (-0.04%) | 26.09 | 26.06 - 26.15 | 1.4276 times |
| Fri 15 November 2024 | 26.12 (0.08%) | 26.07 | 26.01 - 26.14 | 1.1854 times |
| Fri 08 November 2024 | 26.10 (0.15%) | 26.06 | 26.01 - 26.14 | 0.6787 times |
| Fri 01 November 2024 | 26.06 (-0.15%) | 26.11 | 26.04 - 26.16 | 0.7399 times |
| Fri 25 October 2024 | 26.10 (0.08%) | 26.08 | 26.03 - 26.15 | 1.4896 times |
| Fri 18 October 2024 | 26.08 (0.04%) | 26.07 | 26.04 - 26.09 | 0.5732 times |
| Fri 11 October 2024 | 26.07 (0.04%) | 26.04 | 26.04 - 26.10 | 0.4942 times |
| Fri 04 October 2024 | 26.06 (-0.15%) | 26.10 | 26.00 - 26.11 | 0.4625 times |
| Fri 27 September 2024 | 26.10 (0.04%) | 26.09 | 26.08 - 26.11 | 0.337 times |
Monthly price and charts Dec2024
Strong monthly Stock price targets for Dec2024 IBMM are 26.05 and 26.19
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Dec 2024
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 26.08 (-0.11%) | 26.06 | 26.01 - 26.15 | 1.5102 times |
| Thu 31 October 2024 | 26.11 (0.04%) | 26.06 | 26.00 - 26.16 | 0.8686 times |
| Mon 30 September 2024 | 26.10 (-0.04%) | 26.05 | 26.03 - 26.13 | 0.9017 times |
| Fri 30 August 2024 | 26.11 (0.15%) | 26.03 | 25.96 - 26.12 | 1.0374 times |
| Wed 31 July 2024 | 26.07 (0.08%) | 25.98 | 25.96 - 26.10 | 0.8453 times |
| Fri 28 June 2024 | 26.05 (0.15%) | 26.00 | 25.96 - 26.07 | 0.8553 times |
| Fri 31 May 2024 | 26.01 (0.12%) | 26.00 | 25.10 - 26.04 | 0.9992 times |
| Tue 30 April 2024 | 25.98 (0.12%) | 25.91 | 25.89 - 26.00 | 0.97 times |
| Thu 28 March 2024 | 25.95 (-0.08%) | 25.97 | 25.91 - 26.06 | 1.1679 times |
| Thu 29 February 2024 | 25.97 (-0.04%) | 25.94 | 25.88 - 26.01 | 0.8444 times |
| Wed 31 January 2024 | 25.98 (0.19%) | 25.87 | 25.87 - 25.98 | 1.8926 times |
Indicator Analysis of Dec2024
Please login to view indicator analysis. or View indicator analysis of Dec2024 IBMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2024 IBMM
DMA (daily moving average) of Dec 2024 IBMM
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Dec 2024 IBMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.09 | 26.1 |
| 12 day EMA | 26.09 | 26.09 | 26.09 |
| 20 day EMA | 26.09 | 26.09 | 26.09 |
| 35 day EMA | 26.08 | 26.08 | 26.08 |
| 50 day EMA | 26.08 | 26.08 | 26.08 |
SMA (simple moving average) of Dec 2024 IBMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.11 | 26.11 |
| 12 day SMA | 26.09 | 26.09 | 26.09 |
| 20 day SMA | 26.08 | 26.08 | 26.08 |
| 35 day SMA | 26.08 | 26.08 | 26.08 |
| 50 day SMA | 26.08 | 26.08 | 26.08 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.