Login or Join
HomepageIsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMN are 26.7 and 26.73
| Daily Target 1 | 26.68 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.706666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.74 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.71 (0.04%) | 26.69 | 26.69 - 26.72 | 0.3178 times | Thu 13 February 2025 | 26.70 (0.04%) | 26.70 | 26.69 - 26.71 | 0.7173 times | Wed 12 February 2025 | 26.69 (-0.07%) | 26.67 | 26.67 - 26.70 | 0.4113 times | Tue 11 February 2025 | 26.71 (0%) | 26.67 | 26.66 - 26.71 | 2.6203 times | Mon 10 February 2025 | 26.71 (0.04%) | 26.71 | 26.66 - 26.72 | 1.3106 times | Fri 07 February 2025 | 26.70 (0%) | 26.66 | 26.66 - 26.70 | 0.8747 times | Thu 06 February 2025 | 26.70 (0.04%) | 26.68 | 26.66 - 26.72 | 0.6337 times | Wed 05 February 2025 | 26.69 (0.04%) | 26.68 | 26.66 - 26.69 | 1.1325 times | Tue 04 February 2025 | 26.68 (0.04%) | 26.66 | 26.66 - 26.68 | 1.2122 times | Mon 03 February 2025 | 26.67 (-0.11%) | 26.66 | 26.65 - 26.67 | 0.7695 times | Fri 31 January 2025 | 26.70 (0%) | 26.70 | 26.69 - 26.71 | 0.3572 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMN are 26.68 and 26.74
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.71 (0.04%) | 26.71 | 26.66 - 26.72 | 1.5457 times | Fri 07 February 2025 | 26.70 (0%) | 26.66 | 26.65 - 26.72 | 1.3287 times | Fri 31 January 2025 | 26.70 (0.11%) | 26.70 | 26.65 - 26.75 | 0.984 times | Fri 24 January 2025 | 26.67 (0%) | 26.67 | 26.66 - 26.70 | 0.8799 times | Fri 17 January 2025 | 26.67 (0%) | 26.66 | 26.66 - 26.67 | 0.0916 times | Fri 17 January 2025 | 26.67 (0.08%) | 26.63 | 26.63 - 26.67 | 0.7334 times | Fri 10 January 2025 | 26.65 (0.04%) | 26.62 | 26.62 - 26.68 | 0.4522 times | Wed 08 January 2025 | 26.64 (0.08%) | 26.63 | 26.62 - 26.68 | 0.8946 times | Fri 03 January 2025 | 26.62 (0.11%) | 26.60 | 26.58 - 26.63 | 2.1747 times | Fri 27 December 2024 | 26.59 (0.04%) | 26.61 | 26.57 - 26.61 | 0.9151 times | Fri 20 December 2024 | 26.58 (-0.23%) | 26.64 | 26.52 - 26.67 | 1.9796 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMN are 26.68 and 26.75
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.71 (0.04%) | 26.66 | 26.65 - 26.72 | 0.641 times | Fri 31 January 2025 | 26.70 (0.34%) | 26.61 | 26.61 - 26.75 | 1.1868 times | Tue 31 December 2024 | 26.61 (-0.11%) | 26.64 | 26.52 - 26.67 | 1.1907 times | Tue 26 November 2024 | 26.64 (0.11%) | 26.57 | 26.53 - 26.66 | 0.6542 times | Thu 31 October 2024 | 26.61 (-0.19%) | 26.62 | 26.52 - 26.64 | 0.7384 times | Mon 30 September 2024 | 26.66 (-0.04%) | 26.63 | 26.62 - 26.71 | 0.7278 times | Fri 30 August 2024 | 26.67 (0.26%) | 26.55 | 26.50 - 26.69 | 0.7677 times | Wed 31 July 2024 | 26.60 (0.42%) | 26.42 | 26.42 - 26.61 | 1.3325 times | Fri 28 June 2024 | 26.49 (0.23%) | 26.39 | 26.37 - 26.52 | 0.9164 times | Fri 31 May 2024 | 26.43 (0.11%) | 26.40 | 26.35 - 26.48 | 1.8446 times | Tue 30 April 2024 | 26.40 (-0.23%) | 26.42 | 26.33 - 26.46 | 1.1119 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMN
DMA (daily moving average) of Ishares Ibonds IBMN
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Ishares Ibonds IBMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.7 | 26.7 |
| 12 day EMA | 26.68 | 26.68 | 26.68 |
| 20 day EMA | 26.66 | 26.66 | 26.66 |
| 35 day EMA | 26.63 | 26.63 | 26.63 |
| 50 day EMA | 26.65 | 26.65 | 26.65 |
SMA (simple moving average) of Ishares Ibonds IBMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.7 | 26.7 |
| 12 day SMA | 26.7 | 26.7 | 26.69 |
| 20 day SMA | 26.69 | 26.69 | 26.69 |
| 35 day SMA | 26.67 | 26.66 | 26.66 |
| 50 day SMA | 26.65 | 26.65 | 26.65 |
| 100 day SMA | 26.64 | 26.64 | 26.63 |
| 150 day SMA | 26.63 | 26.62 | 26.62 |
| 200 day SMA | 26.58 | 26.58 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.