IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.38 and 25.41

Daily Target 125.35
Daily Target 225.37
Daily Target 325.38
Daily Target 425.4
Daily Target 525.41

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.7204 times
Tue 31 March 2026 25.44 (0.08%) 25.41 25.41 - 25.45 1.1011 times
Mon 30 March 2026 25.42 (0.08%) 25.37 25.37 - 25.43 1.0021 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.41 1.3348 times
Thu 26 March 2026 25.38 (-0.08%) 25.41 25.37 - 25.41 1.7583 times
Wed 25 March 2026 25.40 (0.12%) 25.41 25.39 - 25.41 0.6225 times
Tue 24 March 2026 25.37 (-0.16%) 25.40 25.37 - 25.41 0.9066 times
Mon 23 March 2026 25.41 (0.12%) 25.39 25.38 - 25.42 1.3417 times
Fri 20 March 2026 25.38 (-0.16%) 25.41 25.38 - 25.41 0.8801 times
Thu 19 March 2026 25.42 (-0.04%) 25.42 25.41 - 25.43 0.3323 times
Tue 17 March 2026 25.43 (-0.04%) 25.45 25.43 - 25.45 0.2603 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.47

Weekly Target 125.31
Weekly Target 225.35
Weekly Target 325.4
Weekly Target 425.44
Weekly Target 525.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 0.7148 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.5098 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.5015 times
Fri 13 March 2026 25.45 (0%) 25.49 25.40 - 25.49 1.0326 times
Fri 06 March 2026 25.45 (-0.31%) 25.48 25.44 - 25.51 1.643 times
Fri 27 February 2026 25.53 (0.08%) 25.51 25.51 - 25.55 0.893 times
Fri 20 February 2026 25.51 (-0.04%) 25.51 25.50 - 25.55 0.9358 times
Fri 13 February 2026 25.52 (0%) 25.49 25.49 - 25.52 0.1592 times
Fri 13 February 2026 25.52 (0.16%) 25.46 25.46 - 25.52 1.0034 times
Fri 06 February 2026 25.48 (-0.08%) 25.45 25.43 - 25.48 1.6069 times
Fri 30 January 2026 25.50 (0.04%) 25.48 25.47 - 25.52 1.1844 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.41

Monthly Target 125.35
Monthly Target 225.37
Monthly Target 325.38
Monthly Target 425.4
Monthly Target 525.41

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.0356 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 1.0201 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8988 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.4209 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5933 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2709 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8505 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9893 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9887 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.9319 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.1415 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.43
150 day DMA 25.44
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4125.4
12 day EMA25.4225.4225.42
20 day EMA25.4425.4425.44
35 day EMA25.4625.4625.46
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.39
12 day SMA25.4125.4125.41
20 day SMA25.4225.4225.43
35 day SMA25.4625.4625.46
50 day SMA25.4625.4725.47
100 day SMA25.4325.4325.43
150 day SMA25.4425.4425.44
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme