Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.25 and 25.28
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.28 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (0.08%) | 25.26 | 25.23 - 25.26 | 0.5516 times |
| Wed 26 March 2025 | 25.24 (-0.12%) | 25.23 | 25.23 - 25.30 | 1.0035 times |
| Mon 24 March 2025 | 25.27 (-0.08%) | 25.30 | 25.25 - 25.30 | 0.3556 times |
| Fri 21 March 2025 | 25.29 (0%) | 25.27 | 25.27 - 25.29 | 1.1878 times |
| Thu 20 March 2025 | 25.29 (0.08%) | 25.31 | 25.27 - 25.31 | 1.2124 times |
| Wed 19 March 2025 | 25.27 (0.04%) | 25.27 | 25.25 - 25.29 | 1.0646 times |
| Tue 18 March 2025 | 25.26 (0.08%) | 25.26 | 25.26 - 25.29 | 0.7512 times |
| Mon 17 March 2025 | 25.24 (-0.08%) | 25.28 | 25.22 - 25.28 | 1.8697 times |
| Fri 14 March 2025 | 25.26 (-0.04%) | 25.26 | 25.26 - 25.29 | 1.2523 times |
| Thu 13 March 2025 | 25.27 (0%) | 25.25 | 25.22 - 25.27 | 0.7512 times |
| Wed 12 March 2025 | 25.27 (-0.12%) | 25.26 | 25.25 - 25.27 | 0.8345 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.21 and 25.28
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (-0.12%) | 25.30 | 25.23 - 25.30 | 0.4282 times |
| Fri 21 March 2025 | 25.29 (0.12%) | 25.28 | 25.22 - 25.31 | 1.3638 times |
| Fri 14 March 2025 | 25.26 (0%) | 25.31 | 25.22 - 25.32 | 0.908 times |
| Fri 07 March 2025 | 25.26 (-0.32%) | 25.29 | 25.24 - 25.30 | 1.0257 times |
| Fri 28 February 2025 | 25.34 (0.32%) | 25.29 | 25.26 - 25.34 | 1.1098 times |
| Fri 21 February 2025 | 25.26 (0.12%) | 25.14 | 25.14 - 25.30 | 1.0343 times |
| Fri 14 February 2025 | 25.23 (0.08%) | 25.26 | 25.18 - 25.29 | 0.7933 times |
| Fri 07 February 2025 | 25.21 (-0.16%) | 25.20 | 25.17 - 25.25 | 1.0963 times |
| Fri 31 January 2025 | 25.25 (0.28%) | 25.24 | 25.18 - 25.29 | 1.0853 times |
| Fri 24 January 2025 | 25.18 (-0.08%) | 25.21 | 25.17 - 25.27 | 1.1553 times |
| Fri 17 January 2025 | 25.20 (0%) | 25.16 | 25.16 - 25.21 | 0.1794 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.19 and 25.29
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (-0.32%) | 25.29 | 25.22 - 25.32 | 0.8993 times |
| Fri 28 February 2025 | 25.34 (0.36%) | 25.20 | 25.14 - 25.34 | 0.9737 times |
| Fri 31 January 2025 | 25.25 (0.44%) | 25.16 | 25.08 - 25.29 | 1.7815 times |
| Tue 31 December 2024 | 25.14 (-0.63%) | 25.30 | 25.07 - 25.39 | 1.3695 times |
| Tue 26 November 2024 | 25.30 (0.16%) | 25.23 | 25.15 - 25.32 | 0.7005 times |
| Thu 31 October 2024 | 25.26 (-0.75%) | 25.41 | 25.22 - 25.50 | 1.0669 times |
| Mon 30 September 2024 | 25.45 (0.24%) | 25.35 | 25.34 - 25.51 | 0.8685 times |
| Fri 30 August 2024 | 25.39 (0.71%) | 25.15 | 25.15 - 25.45 | 0.7996 times |
| Wed 31 July 2024 | 25.21 (0.8%) | 24.94 | 24.90 - 25.26 | 0.7631 times |
| Fri 28 June 2024 | 25.01 (0.64%) | 24.82 | 24.81 - 25.06 | 0.7773 times |
| Fri 31 May 2024 | 24.85 (-0.4%) | 24.96 | 24.83 - 25.07 | 0.7787 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.28 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.28 |
| 12 day SMA | 25.27 | 25.27 | 25.27 |
| 20 day SMA | 25.28 | 25.28 | 25.28 |
| 35 day SMA | 25.26 | 25.26 | 25.26 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.