IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.5 and 25.52

Daily Target 125.48
Daily Target 225.49
Daily Target 325.5
Daily Target 425.51
Daily Target 525.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.50 (0%) 25.49 25.49 - 25.51 0.7728 times
Thu 29 January 2026 25.50 (0%) 25.50 25.49 - 25.50 0.9252 times
Wed 28 January 2026 25.50 (0.08%) 25.49 25.48 - 25.50 0.7052 times
Tue 27 January 2026 25.48 (0%) 25.48 25.48 - 25.49 0.2988 times
Mon 26 January 2026 25.48 (-0.04%) 25.48 25.47 - 25.52 0.8227 times
Fri 23 January 2026 25.49 (0.08%) 25.48 25.48 - 25.49 1.1415 times
Thu 22 January 2026 25.47 (-0.04%) 25.47 25.47 - 25.50 0.7592 times
Wed 21 January 2026 25.48 (0%) 25.45 25.45 - 25.49 1.9005 times
Tue 20 January 2026 25.48 (0.04%) 25.51 25.44 - 25.51 0.9486 times
Fri 16 January 2026 25.47 (0%) 25.48 25.46 - 25.49 1.7253 times
Thu 15 January 2026 25.47 (0%) 25.44 25.44 - 25.47 0.4302 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.49 and 25.54

Weekly Target 125.45
Weekly Target 225.47
Weekly Target 325.496666666667
Weekly Target 425.52
Weekly Target 525.55

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.50 (0.04%) 25.48 25.47 - 25.52 0.6942 times
Fri 23 January 2026 25.49 (0.08%) 25.51 25.44 - 25.51 0.9355 times
Fri 16 January 2026 25.47 (0%) 25.42 25.40 - 25.49 1.4331 times
Fri 09 January 2026 25.47 (0.24%) 25.42 25.40 - 25.48 0.9679 times
Fri 02 January 2026 25.41 (0.12%) 25.37 25.37 - 25.46 0.7987 times
Fri 26 December 2025 25.38 (0.12%) 25.36 25.34 - 25.40 0.8917 times
Fri 19 December 2025 25.35 (-0.2%) 25.39 25.33 - 25.43 1.1343 times
Fri 12 December 2025 25.40 (0.16%) 25.38 25.35 - 25.42 1.3259 times
Fri 05 December 2025 25.36 (-0.2%) 25.34 25.32 - 25.40 0.8576 times
Fri 28 November 2025 25.41 (0.08%) 25.38 25.38 - 25.43 0.9609 times
Fri 21 November 2025 25.39 (0.12%) 25.38 25.35 - 25.42 0.7474 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.45 and 25.58

Monthly Target 125.34
Monthly Target 225.42
Monthly Target 325.47
Monthly Target 425.55
Monthly Target 525.6

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.2657 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.4193 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.1321 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.7576 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.8812 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.8807 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.8301 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.0168 times
Fri 30 May 2025 25.27 (0.32%) 25.16 25.10 - 25.27 0.8978 times
Wed 30 April 2025 25.19 (-0.36%) 25.24 24.85 - 25.46 0.9188 times
Mon 31 March 2025 25.28 (-0.24%) 25.29 25.22 - 25.32 0.8653 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.48
20 day DMA 25.46
35 day DMA 25.43
50 day DMA 25.41
100 day DMA 25.42
150 day DMA 25.42
200 day DMA 25.36

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.49
12 day EMA25.4725.4725.47
20 day EMA25.4525.4525.45
35 day EMA25.4225.4225.42
50 day EMA25.425.425.4

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.48
12 day SMA25.4825.4825.47
20 day SMA25.4625.4625.45
35 day SMA25.4325.4225.42
50 day SMA25.4125.4125.41
100 day SMA25.4225.4225.42
150 day SMA25.4225.4125.41
200 day SMA25.3625.3525.35
Back to top | Use Dark Theme