IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.37 and 25.42

Daily Target 125.32
Daily Target 225.36
Daily Target 325.373333333333
Daily Target 425.41
Daily Target 525.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.39 (0.16%) 25.35 25.34 - 25.39 1.205 times
Thu 21 May 2026 25.35 (0.08%) 25.34 25.34 - 25.35 0.7701 times
Wed 20 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.36 0.9792 times
Tue 19 May 2026 25.35 (0%) 25.34 25.32 - 25.37 1.0408 times
Mon 18 May 2026 25.35 (0.04%) 25.33 25.33 - 25.35 0.393 times
Fri 15 May 2026 25.34 (-0.08%) 25.35 25.32 - 25.35 0.6296 times
Thu 14 May 2026 25.36 (0.04%) 25.35 25.35 - 25.36 0.3757 times
Wed 13 May 2026 25.35 (0.12%) 25.36 25.33 - 25.36 0.8189 times
Tue 12 May 2026 25.32 (-0.04%) 25.35 25.32 - 25.36 0.6461 times
Mon 11 May 2026 25.33 (-0.08%) 25.36 25.33 - 25.38 3.1417 times
Fri 08 May 2026 25.35 (0%) 25.32 25.32 - 25.37 1.0115 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.43

Weekly Target 125.3
Weekly Target 225.34
Weekly Target 325.366666666667
Weekly Target 425.41
Weekly Target 525.44

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 0.9383 times
Fri 15 May 2026 25.34 (-0.04%) 25.36 25.32 - 25.38 1.2001 times
Fri 08 May 2026 25.35 (-0.04%) 25.36 25.32 - 25.37 0.4544 times
Wed 06 May 2026 25.36 (0.04%) 25.33 25.33 - 25.38 0.8068 times
Fri 01 May 2026 25.35 (-0.24%) 25.40 25.33 - 25.43 1.3904 times
Fri 24 April 2026 25.41 (-0.08%) 25.42 25.39 - 25.43 0.8007 times
Fri 17 April 2026 25.43 (0.12%) 25.41 25.36 - 25.44 0.953 times
Fri 10 April 2026 25.40 (0.04%) 25.38 25.36 - 25.42 1.1464 times
Thu 02 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 0.9865 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.3234 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.4396 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.43

Monthly Target 125.3
Monthly Target 225.34
Monthly Target 325.366666666667
Monthly Target 425.41
Monthly Target 525.44

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.39 (-0.08%) 25.34 25.32 - 25.39 0.7332 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.952 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9391 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8274 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.308 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.4667 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.17 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.7829 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9107 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9101 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.8579 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.35
20 day DMA 25.36
35 day DMA 25.38
50 day DMA 25.39
100 day DMA 25.43
150 day DMA 25.41
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3425.34
12 day EMA25.3625.3625.36
20 day EMA25.3825.3825.38
35 day EMA25.425.425.4
50 day EMA25.425.425.4

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3425.35
12 day SMA25.3525.3525.35
20 day SMA25.3625.3625.36
35 day SMA25.3825.3825.38
50 day SMA25.3925.3925.39
100 day SMA25.4325.4325.43
150 day SMA25.4125.4125.41
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme