IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.25 and 25.28

Daily Target 125.22
Daily Target 225.24
Daily Target 325.25
Daily Target 425.27
Daily Target 525.28

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.26 (0.08%) 25.26 25.23 - 25.26 0.5516 times
Wed 26 March 2025 25.24 (-0.12%) 25.23 25.23 - 25.30 1.0035 times
Mon 24 March 2025 25.27 (-0.08%) 25.30 25.25 - 25.30 0.3556 times
Fri 21 March 2025 25.29 (0%) 25.27 25.27 - 25.29 1.1878 times
Thu 20 March 2025 25.29 (0.08%) 25.31 25.27 - 25.31 1.2124 times
Wed 19 March 2025 25.27 (0.04%) 25.27 25.25 - 25.29 1.0646 times
Tue 18 March 2025 25.26 (0.08%) 25.26 25.26 - 25.29 0.7512 times
Mon 17 March 2025 25.24 (-0.08%) 25.28 25.22 - 25.28 1.8697 times
Fri 14 March 2025 25.26 (-0.04%) 25.26 25.26 - 25.29 1.2523 times
Thu 13 March 2025 25.27 (0%) 25.25 25.22 - 25.27 0.7512 times
Wed 12 March 2025 25.27 (-0.12%) 25.26 25.25 - 25.27 0.8345 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.21 and 25.28

Weekly Target 125.19
Weekly Target 225.23
Weekly Target 325.263333333333
Weekly Target 425.3
Weekly Target 525.33

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.26 (-0.12%) 25.30 25.23 - 25.30 0.4282 times
Fri 21 March 2025 25.29 (0.12%) 25.28 25.22 - 25.31 1.3638 times
Fri 14 March 2025 25.26 (0%) 25.31 25.22 - 25.32 0.908 times
Fri 07 March 2025 25.26 (-0.32%) 25.29 25.24 - 25.30 1.0257 times
Fri 28 February 2025 25.34 (0.32%) 25.29 25.26 - 25.34 1.1098 times
Fri 21 February 2025 25.26 (0.12%) 25.14 25.14 - 25.30 1.0343 times
Fri 14 February 2025 25.23 (0.08%) 25.26 25.18 - 25.29 0.7933 times
Fri 07 February 2025 25.21 (-0.16%) 25.20 25.17 - 25.25 1.0963 times
Fri 31 January 2025 25.25 (0.28%) 25.24 25.18 - 25.29 1.0853 times
Fri 24 January 2025 25.18 (-0.08%) 25.21 25.17 - 25.27 1.1553 times
Fri 17 January 2025 25.20 (0%) 25.16 25.16 - 25.21 0.1794 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.19 and 25.29

Monthly Target 125.17
Monthly Target 225.21
Monthly Target 325.266666666667
Monthly Target 425.31
Monthly Target 525.37

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.26 (-0.32%) 25.29 25.22 - 25.32 0.8993 times
Fri 28 February 2025 25.34 (0.36%) 25.20 25.14 - 25.34 0.9737 times
Fri 31 January 2025 25.25 (0.44%) 25.16 25.08 - 25.29 1.7815 times
Tue 31 December 2024 25.14 (-0.63%) 25.30 25.07 - 25.39 1.3695 times
Tue 26 November 2024 25.30 (0.16%) 25.23 25.15 - 25.32 0.7005 times
Thu 31 October 2024 25.26 (-0.75%) 25.41 25.22 - 25.50 1.0669 times
Mon 30 September 2024 25.45 (0.24%) 25.35 25.34 - 25.51 0.8685 times
Fri 30 August 2024 25.39 (0.71%) 25.15 25.15 - 25.45 0.7996 times
Wed 31 July 2024 25.21 (0.8%) 24.94 24.90 - 25.26 0.7631 times
Fri 28 June 2024 25.01 (0.64%) 24.82 24.81 - 25.06 0.7773 times
Fri 31 May 2024 24.85 (-0.4%) 24.96 24.83 - 25.07 0.7787 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.28
35 day DMA 25.26
50 day DMA 25.24
100 day DMA 25.24
150 day DMA 25.29
200 day DMA 25.24

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.28
12 day EMA25.2725.2725.27
20 day EMA25.2525.2525.25
35 day EMA25.2425.2425.24
50 day EMA25.2325.2325.23

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.28
12 day SMA25.2725.2725.27
20 day SMA25.2825.2825.28
35 day SMA25.2625.2625.26
50 day SMA25.2425.2425.24
100 day SMA25.2425.2425.24
150 day SMA25.2925.2925.29
200 day SMA25.2425.2425.24
Back to top | Use Dark Theme