IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.38 and 25.41

Daily Target 125.36
Daily Target 225.37
Daily Target 325.386666666667
Daily Target 425.4
Daily Target 525.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 25.39 (0%) 25.39 25.37 - 25.40 0.884 times
Mon 06 April 2026 25.39 (0%) 25.38 25.38 - 25.39 1.6356 times
Thu 02 April 2026 25.39 (0%) 25.38 25.38 - 25.42 1.3379 times
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.5943 times
Tue 31 March 2026 25.44 (0.08%) 25.41 25.41 - 25.45 0.9084 times
Mon 30 March 2026 25.42 (0.08%) 25.37 25.37 - 25.43 0.8267 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.41 1.1012 times
Thu 26 March 2026 25.38 (-0.08%) 25.41 25.37 - 25.41 1.4505 times
Wed 25 March 2026 25.40 (0.12%) 25.41 25.39 - 25.41 0.5135 times
Tue 24 March 2026 25.37 (-0.16%) 25.40 25.37 - 25.41 0.748 times
Mon 23 March 2026 25.41 (0.12%) 25.39 25.38 - 25.42 1.1069 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.41

Weekly Target 125.36
Weekly Target 225.37
Weekly Target 325.386666666667
Weekly Target 425.4
Weekly Target 525.42

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 25.39 (0%) 25.38 25.37 - 25.40 0.8073 times
Thu 02 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 1.1751 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.5765 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.5236 times
Fri 13 March 2026 25.45 (0%) 25.49 25.40 - 25.49 1.0782 times
Fri 06 March 2026 25.45 (-0.31%) 25.48 25.44 - 25.51 1.7156 times
Fri 27 February 2026 25.53 (0.08%) 25.51 25.51 - 25.55 0.9325 times
Fri 20 February 2026 25.51 (-0.04%) 25.51 25.50 - 25.55 0.9771 times
Fri 13 February 2026 25.52 (0%) 25.49 25.49 - 25.52 0.1662 times
Fri 13 February 2026 25.52 (0.16%) 25.46 25.46 - 25.52 1.0478 times
Fri 06 February 2026 25.48 (-0.08%) 25.45 25.43 - 25.48 1.6779 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.44

Monthly Target 125.33
Monthly Target 225.36
Monthly Target 325.39
Monthly Target 425.42
Monthly Target 525.45

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.42 0.261 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9971 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8785 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.3887 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5573 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2422 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8312 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9669 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9663 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.9109 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.1157 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.45
50 day DMA 25.46
100 day DMA 25.43
150 day DMA 25.43
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.4225.4225.42
20 day EMA25.4425.4425.44
35 day EMA25.4625.4625.46
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4125.41
12 day SMA25.425.425.4
20 day SMA25.4125.4225.42
35 day SMA25.4525.4525.46
50 day SMA25.4625.4625.46
100 day SMA25.4325.4325.43
150 day SMA25.4325.4325.43
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme