Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 24.98 and 25.01
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (-0.04%) | 24.97 | 24.97 - 25.00 | 0.7291 times | Tue 23 April 2024 | 25.00 (0%) | 25.02 | 24.99 - 25.02 | 0.6754 times | Mon 22 April 2024 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 0.3942 times | Fri 19 April 2024 | 24.99 (0%) | 24.99 | 24.94 - 25.00 | 0.755 times | Thu 18 April 2024 | 24.99 (-0.12%) | 25.02 | 24.97 - 25.02 | 0.6421 times | Wed 17 April 2024 | 25.02 (0.2%) | 25.02 | 24.97 - 25.02 | 0.6736 times | Tue 16 April 2024 | 24.97 (-0.04%) | 25.00 | 24.96 - 25.00 | 0.742 times | Mon 15 April 2024 | 24.98 (-0.04%) | 25.01 | 24.98 - 25.02 | 1.1584 times | Fri 12 April 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 25.02 | 1.1103 times | Thu 11 April 2024 | 24.98 (0.12%) | 24.95 | 24.94 - 24.98 | 3.1199 times | Wed 10 April 2024 | 24.95 (-0.44%) | 24.92 | 24.92 - 24.99 | 1.164 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 24.96 and 25.01
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (0%) | 25.00 | 24.97 - 25.02 | 0.4136 times | Fri 19 April 2024 | 24.99 (0%) | 25.01 | 24.94 - 25.02 | 0.9132 times | Fri 12 April 2024 | 24.99 (-0.12%) | 25.00 | 24.92 - 25.06 | 1.4787 times | Fri 05 April 2024 | 25.02 (-0.6%) | 25.11 | 24.98 - 25.11 | 1.4978 times | Thu 28 March 2024 | 25.17 (-0.24%) | 25.18 | 25.14 - 25.20 | 1.0485 times | Fri 22 March 2024 | 25.23 (-0.08%) | 25.23 | 25.19 - 25.28 | 0.9502 times | Fri 15 March 2024 | 25.25 (-0.04%) | 25.28 | 25.20 - 25.31 | 1.1025 times | Fri 08 March 2024 | 25.26 (-0.08%) | 25.18 | 25.18 - 25.30 | 1.1455 times | Fri 01 March 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.33 | 0.7289 times | Fri 23 February 2024 | 25.30 (0.16%) | 25.27 | 25.23 - 25.32 | 0.7212 times | Fri 16 February 2024 | 25.26 (0%) | 25.27 | 25.19 - 25.30 | 0.7732 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 24.86 and 25.05
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (-0.72%) | 25.11 | 24.92 - 25.11 | 0.7076 times | Thu 28 March 2024 | 25.17 (-0.55%) | 25.23 | 25.14 - 25.31 | 0.716 times | Thu 29 February 2024 | 25.31 (-0.12%) | 25.30 | 25.19 - 25.36 | 0.658 times | Wed 31 January 2024 | 25.34 (-0.31%) | 25.37 | 25.16 - 25.44 | 1.238 times | Fri 29 December 2023 | 25.42 (1.07%) | 25.13 | 25.10 - 25.47 | 1.8083 times | Thu 30 November 2023 | 25.15 (3.03%) | 24.39 | 24.37 - 25.19 | 1.5728 times | Tue 31 October 2023 | 24.41 (-0.29%) | 24.42 | 24.32 - 24.56 | 0.9982 times | Fri 29 September 2023 | 24.48 (-1.65%) | 24.84 | 24.45 - 24.90 | 0.7946 times | Thu 31 August 2023 | 24.89 (-0.6%) | 24.95 | 24.77 - 24.98 | 0.7869 times | Mon 31 July 2023 | 25.04 (-0.12%) | 25.06 | 24.98 - 25.17 | 0.7197 times | Fri 30 June 2023 | 25.07 (0.4%) | 24.93 | 24.91 - 25.14 | 0.5462 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.04 | 25.05 | 25.05 |
| 35 day EMA | 25.07 | 25.08 | 25.09 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 24.99 |
| 12 day SMA | 24.99 | 25 | 25 |
| 20 day SMA | 25.03 | 25.04 | 25.05 |
| 35 day SMA | 25.12 | 25.13 | 25.14 |
| 50 day SMA | 25.17 | 25.17 | 25.18 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.