Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.44 and 25.47
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.45 (0%) | 25.44 | 25.43 - 25.46 | 2.0437 times |
| Fri 08 August 2025 | 25.45 (0.04%) | 25.46 | 25.44 - 25.46 | 0.743 times |
| Thu 07 August 2025 | 25.44 (0.08%) | 25.44 | 25.43 - 25.46 | 1.175 times |
| Wed 06 August 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.44 | 1.1483 times |
| Tue 05 August 2025 | 25.42 (0%) | 25.44 | 25.42 - 25.45 | 1.2158 times |
| Fri 01 August 2025 | 25.42 (0.04%) | 25.40 | 25.40 - 25.44 | 0.4634 times |
| Thu 31 July 2025 | 25.41 (0.04%) | 25.42 | 25.41 - 25.43 | 0.3267 times |
| Wed 30 July 2025 | 25.40 (-0.08%) | 25.43 | 25.40 - 25.43 | 1.4373 times |
| Tue 29 July 2025 | 25.42 (0.08%) | 25.42 | 25.41 - 25.44 | 0.6833 times |
| Mon 28 July 2025 | 25.40 (0%) | 25.41 | 25.40 - 25.42 | 0.7634 times |
| Fri 25 July 2025 | 25.40 (0.04%) | 25.40 | 25.39 - 25.41 | 1.5803 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.44 and 25.47
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.45 (0%) | 25.44 | 25.43 - 25.46 | 0.4149 times |
| Fri 08 August 2025 | 25.45 (0.12%) | 25.44 | 25.42 - 25.46 | 0.8694 times |
| Fri 01 August 2025 | 25.42 (0.08%) | 25.41 | 25.40 - 25.44 | 0.746 times |
| Fri 25 July 2025 | 25.40 (0.04%) | 25.40 | 25.38 - 25.41 | 0.827 times |
| Fri 18 July 2025 | 25.39 (0.04%) | 25.39 | 25.36 - 25.40 | 1.5476 times |
| Fri 11 July 2025 | 25.38 (0.2%) | 25.34 | 25.33 - 25.39 | 0.9539 times |
| Thu 03 July 2025 | 25.33 (0%) | 25.35 | 25.29 - 25.36 | 0.7093 times |
| Fri 27 June 2025 | 25.33 (0.16%) | 25.33 | 25.30 - 25.35 | 1.6341 times |
| Fri 20 June 2025 | 25.29 (0.04%) | 25.28 | 25.28 - 25.31 | 0.7833 times |
| Fri 13 June 2025 | 25.28 (0.2%) | 25.23 | 25.23 - 25.31 | 1.5146 times |
| Fri 06 June 2025 | 25.23 (-0.16%) | 25.22 | 25.05 - 25.25 | 1.3191 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.43 and 25.49
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.45 (0.16%) | 25.40 | 25.40 - 25.46 | 0.2757 times |
| Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8938 times |
| Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0948 times |
| Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9666 times |
| Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 0.9892 times |
| Mon 31 March 2025 | 25.28 (-0.24%) | 25.29 | 25.22 - 25.32 | 0.9317 times |
| Fri 28 February 2025 | 25.34 (0.36%) | 25.20 | 25.14 - 25.34 | 0.9783 times |
| Fri 31 January 2025 | 25.25 (0.44%) | 25.16 | 25.08 - 25.29 | 1.79 times |
| Tue 31 December 2024 | 25.14 (-0.63%) | 25.30 | 25.07 - 25.39 | 1.376 times |
| Tue 26 November 2024 | 25.30 (0.16%) | 25.23 | 25.15 - 25.32 | 0.7039 times |
| Thu 31 October 2024 | 25.26 (-0.75%) | 25.41 | 25.22 - 25.50 | 1.0721 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.42 |
| 12 day EMA | 25.42 | 25.41 | 25.4 |
| 20 day EMA | 25.4 | 25.39 | 25.38 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.33 | 25.33 | 25.32 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.43 | 25.42 |
| 12 day SMA | 25.42 | 25.41 | 25.41 |
| 20 day SMA | 25.4 | 25.4 | 25.4 |
| 35 day SMA | 25.37 | 25.37 | 25.36 |
| 50 day SMA | 25.34 | 25.33 | 25.33 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.