Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.52 and 25.54
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.53 (-0.04%) | 25.54 | 25.53 - 25.55 | 1.7266 times | Tue 07 July 2026 | 25.54 (-0.04%) | 25.55 | 25.54 - 25.56 | 1.4238 times | Mon 06 July 2026 | 25.55 (0.04%) | 25.55 | 25.54 - 25.56 | 0.6853 times | Thu 02 July 2026 | 25.54 (0.04%) | 25.53 | 25.53 - 25.55 | 1.0824 times | Wed 01 July 2026 | 25.53 (-0.23%) | 25.52 | 25.51 - 25.53 | 0.6808 times | Tue 30 June 2026 | 25.59 (0.04%) | 25.59 | 25.57 - 25.59 | 0.8423 times | Mon 29 June 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.9522 times | Fri 26 June 2026 | 25.56 (-0.04%) | 25.57 | 25.55 - 25.58 | 0.934 times | Thu 25 June 2026 | 25.57 (0.04%) | 25.58 | 25.55 - 25.58 | 0.7015 times | Wed 24 June 2026 | 25.56 (0.04%) | 25.56 | 25.54 - 25.56 | 0.971 times | Tue 23 June 2026 | 25.55 (0.04%) | 25.54 | 25.53 - 25.59 | 1.3265 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.52 and 25.55
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.53 (-0.04%) | 25.55 | 25.53 - 25.56 | 0.6912 times | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.6411 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.8591 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.8372 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.3298 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.7378 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.9637 times | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.4107 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 1.0701 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.51 | 25.42 - 25.56 | 0.4594 times | Wed 06 May 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.51 | 0.9482 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.52 and 25.57
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.53 (-0.23%) | 25.52 | 25.51 - 25.56 | 0.175 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8822 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.8622 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 1.0404 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.3918 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6863 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.7083 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.8278 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7116 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7143 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8407 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.55 | 25.55 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.54 | 25.54 | 25.54 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.55 | 25.56 |
| 12 day SMA | 25.55 | 25.55 | 25.55 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.