IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.24 and 25.27

Daily Target 125.21
Daily Target 225.23
Daily Target 325.24
Daily Target 425.26
Daily Target 525.27

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.25 (0%) 25.23 25.22 - 25.25 0.7394 times
Wed 26 March 2025 25.25 (-0.12%) 25.25 25.24 - 25.28 0.8152 times
Mon 24 March 2025 25.28 (-0.08%) 25.29 25.25 - 25.30 0.6207 times
Fri 21 March 2025 25.30 (-0.04%) 25.30 25.28 - 25.31 1.6362 times
Thu 20 March 2025 25.31 (0.04%) 25.31 25.29 - 25.32 1.649 times
Wed 19 March 2025 25.30 (-0.04%) 25.28 25.26 - 25.31 1.3444 times
Tue 18 March 2025 25.31 (0%) 25.28 25.28 - 25.32 0.7709 times
Mon 17 March 2025 25.31 (-0.12%) 25.30 25.29 - 25.32 1.1213 times
Fri 14 March 2025 25.34 (0.24%) 25.27 25.27 - 25.39 0.7823 times
Thu 13 March 2025 25.28 (-0.2%) 25.27 25.24 - 25.28 0.5206 times
Wed 12 March 2025 25.33 (-0.04%) 25.31 25.25 - 25.33 0.7451 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.2 and 25.28

Weekly Target 125.18
Weekly Target 225.21
Weekly Target 325.256666666667
Weekly Target 425.29
Weekly Target 525.34

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.25 (-0.2%) 25.29 25.22 - 25.30 0.4166 times
Fri 21 March 2025 25.30 (-0.16%) 25.30 25.26 - 25.32 1.249 times
Fri 14 March 2025 25.34 (0.04%) 25.32 25.24 - 25.44 0.7091 times
Fri 07 March 2025 25.33 (-0.24%) 25.30 25.27 - 25.42 0.7161 times
Fri 28 February 2025 25.39 (0.4%) 25.30 25.29 - 25.39 1.0337 times
Fri 21 February 2025 25.29 (0.2%) 25.15 25.15 - 25.31 1.1465 times
Fri 14 February 2025 25.24 (-0.04%) 25.28 25.18 - 25.29 0.7987 times
Fri 07 February 2025 25.25 (-0.12%) 25.29 25.21 - 25.29 1.2375 times
Fri 31 January 2025 25.28 (0.32%) 25.23 25.22 - 25.31 1.2421 times
Fri 24 January 2025 25.20 (0%) 25.21 25.14 - 25.21 1.4508 times
Fri 17 January 2025 25.20 (0%) 25.17 25.16 - 25.20 0.344 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.13 and 25.35

Monthly Target 125.08
Monthly Target 225.17
Monthly Target 325.303333333333
Monthly Target 425.39
Monthly Target 525.52

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 March 2025 25.25 (-0.55%) 25.30 25.22 - 25.44 0.7551 times
Fri 28 February 2025 25.39 (0.44%) 25.29 25.15 - 25.39 1.0301 times
Fri 31 January 2025 25.28 (0.4%) 25.18 25.05 - 25.34 1.5874 times
Tue 31 December 2024 25.18 (-1.02%) 25.40 25.06 - 25.45 1.6784 times
Tue 26 November 2024 25.44 (0.47%) 25.29 25.17 - 25.48 1.022 times
Thu 31 October 2024 25.32 (-1.21%) 25.55 25.27 - 25.63 0.8615 times
Mon 30 September 2024 25.63 (0.59%) 25.45 25.44 - 25.66 0.9637 times
Fri 30 August 2024 25.48 (0.87%) 25.23 25.22 - 25.58 0.6302 times
Wed 31 July 2024 25.26 (0.96%) 24.93 24.90 - 25.27 0.7768 times
Fri 28 June 2024 25.02 (0.81%) 24.78 24.78 - 25.06 0.6947 times
Fri 31 May 2024 24.82 (-0.84%) 25.00 24.80 - 25.16 0.6416 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.3
20 day DMA 25.32
35 day DMA 25.29
50 day DMA 25.27
100 day DMA 25.28
150 day DMA 25.35
200 day DMA 25.3

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.3
12 day EMA25.2925.325.31
20 day EMA25.325.325.3
35 day EMA25.2725.2725.27
50 day EMA25.2625.2625.26

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2925.3
12 day SMA25.325.3125.32
20 day SMA25.3225.3225.33
35 day SMA25.2925.2925.29
50 day SMA25.2725.2725.27
100 day SMA25.2825.2825.28
150 day SMA25.3525.3525.35
200 day SMA25.325.325.3
Back to top | Use Dark Theme