Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.45 and 25.48
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.5 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.49 | 1.2871 times | Thu 21 May 2026 | 25.47 (0%) | 25.45 | 25.45 - 25.47 | 1.0715 times | Wed 20 May 2026 | 25.47 (0.12%) | 25.45 | 25.44 - 25.47 | 1.7361 times | Tue 19 May 2026 | 25.44 (-0.12%) | 25.44 | 25.43 - 25.45 | 1.1709 times | Mon 18 May 2026 | 25.47 (0.08%) | 25.45 | 25.45 - 25.47 | 0.4209 times | Fri 15 May 2026 | 25.45 (-0.16%) | 25.47 | 25.44 - 25.47 | 0.5758 times | Thu 14 May 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.50 | 0.6231 times | Wed 13 May 2026 | 25.48 (-0.08%) | 25.49 | 25.48 - 25.49 | 0.6565 times | Tue 12 May 2026 | 25.50 (0%) | 25.48 | 25.47 - 25.52 | 1.0147 times | Mon 11 May 2026 | 25.50 (0.08%) | 25.52 | 25.49 - 25.55 | 1.4433 times | Fri 08 May 2026 | 25.48 (0%) | 25.51 | 25.42 - 25.56 | 0.7155 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.45 and 25.51
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.1569 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 0.8775 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.51 | 25.42 - 25.56 | 0.3768 times | Wed 06 May 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.51 | 0.7776 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.1793 times | Fri 24 April 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.60 | 0.7745 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.2947 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.2886 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 1.0758 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.1982 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.2278 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.38 and 25.52
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.47 (-0.27%) | 25.49 | 25.42 - 25.56 | 0.6228 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9321 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.247 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6149 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5306 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6377 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6376 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.64 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7532 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.384 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.7893 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.47 | 25.47 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.51 | 25.51 | 25.51 |
| 35 day EMA | 25.53 | 25.53 | 25.53 |
| 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.46 |
| 12 day SMA | 25.48 | 25.48 | 25.48 |
| 20 day SMA | 25.49 | 25.49 | 25.5 |
| 35 day SMA | 25.51 | 25.51 | 25.52 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.