Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.58 and 25.61
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.61 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.58 (0%) | 25.57 | 25.57 - 25.60 | 1.3398 times |
| Mon 11 August 2025 | 25.58 (0.08%) | 25.60 | 25.57 - 25.60 | 2.623 times |
| Fri 08 August 2025 | 25.56 (0%) | 25.56 | 25.55 - 25.58 | 0.5618 times |
| Thu 07 August 2025 | 25.56 (0%) | 25.57 | 25.55 - 25.58 | 0.5591 times |
| Wed 06 August 2025 | 25.56 (0.04%) | 25.58 | 25.54 - 25.58 | 1.0365 times |
| Tue 05 August 2025 | 25.55 (0%) | 25.56 | 25.53 - 25.56 | 0.691 times |
| Fri 01 August 2025 | 25.55 (0.12%) | 25.53 | 25.52 - 25.56 | 0.3139 times |
| Thu 31 July 2025 | 25.52 (0.12%) | 25.52 | 25.50 - 25.53 | 0.5051 times |
| Wed 30 July 2025 | 25.49 (-0.08%) | 25.49 | 25.49 - 25.57 | 1.4533 times |
| Tue 29 July 2025 | 25.51 (0.12%) | 25.50 | 25.50 - 25.53 | 0.9165 times |
| Mon 28 July 2025 | 25.48 (0.04%) | 25.50 | 25.48 - 25.50 | 0.4985 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.56 and 25.59
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.58 (0.08%) | 25.60 | 25.57 - 25.60 | 1.0418 times |
| Fri 08 August 2025 | 25.56 (0.04%) | 25.56 | 25.53 - 25.58 | 0.7489 times |
| Fri 01 August 2025 | 25.55 (0.31%) | 25.50 | 25.48 - 25.57 | 0.9694 times |
| Fri 25 July 2025 | 25.47 (0.08%) | 25.49 | 25.39 - 25.51 | 1.4991 times |
| Fri 18 July 2025 | 25.45 (0.04%) | 25.46 | 25.40 - 25.53 | 1.3509 times |
| Fri 11 July 2025 | 25.44 (0.12%) | 25.42 | 25.37 - 25.50 | 0.8279 times |
| Thu 03 July 2025 | 25.41 (0.04%) | 25.41 | 25.35 - 25.43 | 0.6962 times |
| Fri 27 June 2025 | 25.40 (0.24%) | 25.36 | 25.34 - 25.41 | 0.8688 times |
| Fri 20 June 2025 | 25.34 (0.2%) | 25.34 | 25.31 - 25.35 | 0.5537 times |
| Fri 13 June 2025 | 25.29 (0.2%) | 25.27 | 25.26 - 25.34 | 1.4433 times |
| Fri 06 June 2025 | 25.24 (-0.12%) | 25.24 | 25.19 - 25.30 | 1.1205 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.55 and 25.63
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.58 (0.24%) | 25.53 | 25.52 - 25.60 | 0.3575 times |
| Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.9657 times |
| Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7991 times |
| Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7698 times |
| Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.0755 times |
| Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.7744 times |
| Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.0185 times |
| Fri 31 January 2025 | 25.28 (0.4%) | 25.18 | 25.05 - 25.34 | 1.5695 times |
| Tue 31 December 2024 | 25.18 (-1.02%) | 25.40 | 25.06 - 25.45 | 1.6595 times |
| Tue 26 November 2024 | 25.44 (0.47%) | 25.29 | 25.17 - 25.48 | 1.0105 times |
| Thu 31 October 2024 | 25.32 (-1.21%) | 25.55 | 25.27 - 25.63 | 0.8518 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.55 |
| 12 day EMA | 25.54 | 25.53 | 25.52 |
| 20 day EMA | 25.52 | 25.51 | 25.5 |
| 35 day EMA | 25.49 | 25.48 | 25.47 |
| 50 day EMA | 25.42 | 25.41 | 25.4 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.56 |
| 12 day SMA | 25.53 | 25.52 | 25.52 |
| 20 day SMA | 25.5 | 25.5 | 25.49 |
| 35 day SMA | 25.46 | 25.45 | 25.45 |
| 50 day SMA | 25.41 | 25.4 | 25.39 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.