Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.24 and 25.27
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.27 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.25 (0%) | 25.23 | 25.22 - 25.25 | 0.7394 times |
| Wed 26 March 2025 | 25.25 (-0.12%) | 25.25 | 25.24 - 25.28 | 0.8152 times |
| Mon 24 March 2025 | 25.28 (-0.08%) | 25.29 | 25.25 - 25.30 | 0.6207 times |
| Fri 21 March 2025 | 25.30 (-0.04%) | 25.30 | 25.28 - 25.31 | 1.6362 times |
| Thu 20 March 2025 | 25.31 (0.04%) | 25.31 | 25.29 - 25.32 | 1.649 times |
| Wed 19 March 2025 | 25.30 (-0.04%) | 25.28 | 25.26 - 25.31 | 1.3444 times |
| Tue 18 March 2025 | 25.31 (0%) | 25.28 | 25.28 - 25.32 | 0.7709 times |
| Mon 17 March 2025 | 25.31 (-0.12%) | 25.30 | 25.29 - 25.32 | 1.1213 times |
| Fri 14 March 2025 | 25.34 (0.24%) | 25.27 | 25.27 - 25.39 | 0.7823 times |
| Thu 13 March 2025 | 25.28 (-0.2%) | 25.27 | 25.24 - 25.28 | 0.5206 times |
| Wed 12 March 2025 | 25.33 (-0.04%) | 25.31 | 25.25 - 25.33 | 0.7451 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.2 and 25.28
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.25 (-0.2%) | 25.29 | 25.22 - 25.30 | 0.4166 times |
| Fri 21 March 2025 | 25.30 (-0.16%) | 25.30 | 25.26 - 25.32 | 1.249 times |
| Fri 14 March 2025 | 25.34 (0.04%) | 25.32 | 25.24 - 25.44 | 0.7091 times |
| Fri 07 March 2025 | 25.33 (-0.24%) | 25.30 | 25.27 - 25.42 | 0.7161 times |
| Fri 28 February 2025 | 25.39 (0.4%) | 25.30 | 25.29 - 25.39 | 1.0337 times |
| Fri 21 February 2025 | 25.29 (0.2%) | 25.15 | 25.15 - 25.31 | 1.1465 times |
| Fri 14 February 2025 | 25.24 (-0.04%) | 25.28 | 25.18 - 25.29 | 0.7987 times |
| Fri 07 February 2025 | 25.25 (-0.12%) | 25.29 | 25.21 - 25.29 | 1.2375 times |
| Fri 31 January 2025 | 25.28 (0.32%) | 25.23 | 25.22 - 25.31 | 1.2421 times |
| Fri 24 January 2025 | 25.20 (0%) | 25.21 | 25.14 - 25.21 | 1.4508 times |
| Fri 17 January 2025 | 25.20 (0%) | 25.17 | 25.16 - 25.20 | 0.344 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.13 and 25.35
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.25 (-0.55%) | 25.30 | 25.22 - 25.44 | 0.7551 times |
| Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.0301 times |
| Fri 31 January 2025 | 25.28 (0.4%) | 25.18 | 25.05 - 25.34 | 1.5874 times |
| Tue 31 December 2024 | 25.18 (-1.02%) | 25.40 | 25.06 - 25.45 | 1.6784 times |
| Tue 26 November 2024 | 25.44 (0.47%) | 25.29 | 25.17 - 25.48 | 1.022 times |
| Thu 31 October 2024 | 25.32 (-1.21%) | 25.55 | 25.27 - 25.63 | 0.8615 times |
| Mon 30 September 2024 | 25.63 (0.59%) | 25.45 | 25.44 - 25.66 | 0.9637 times |
| Fri 30 August 2024 | 25.48 (0.87%) | 25.23 | 25.22 - 25.58 | 0.6302 times |
| Wed 31 July 2024 | 25.26 (0.96%) | 24.93 | 24.90 - 25.27 | 0.7768 times |
| Fri 28 June 2024 | 25.02 (0.81%) | 24.78 | 24.78 - 25.06 | 0.6947 times |
| Fri 31 May 2024 | 24.82 (-0.84%) | 25.00 | 24.80 - 25.16 | 0.6416 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.28 | 25.3 |
| 12 day EMA | 25.29 | 25.3 | 25.31 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.29 | 25.3 |
| 12 day SMA | 25.3 | 25.31 | 25.32 |
| 20 day SMA | 25.32 | 25.32 | 25.33 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.