Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 29.59 and 29.75
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.77 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.66 (0.68%) | 29.51 | 29.51 - 29.67 | 0.9363 times |
| Tue 01 April 2025 | 29.46 (-0.1%) | 29.39 | 29.31 - 29.54 | 3.086 times |
| Mon 31 March 2025 | 29.49 (-0.24%) | 29.51 | 29.35 - 29.51 | 2.2838 times |
| Fri 28 March 2025 | 29.56 (0.75%) | 29.50 | 29.45 - 29.58 | 0.3128 times |
| Wed 26 March 2025 | 29.34 (-0.27%) | 29.40 | 29.33 - 29.45 | 0.2547 times |
| Mon 24 March 2025 | 29.42 (-0.2%) | 29.43 | 29.38 - 29.47 | 1.0525 times |
| Fri 21 March 2025 | 29.48 (-0.41%) | 29.55 | 29.39 - 29.55 | 0.5117 times |
| Thu 20 March 2025 | 29.60 (-0.37%) | 29.55 | 29.52 - 29.60 | 0.3039 times |
| Wed 19 March 2025 | 29.71 (-0.27%) | 29.83 | 29.54 - 29.83 | 0.6034 times |
| Tue 18 March 2025 | 29.79 (0.1%) | 29.69 | 29.65 - 29.83 | 0.6547 times |
| Mon 17 March 2025 | 29.76 (0.61%) | 29.59 | 29.59 - 29.76 | 0.2637 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 29.49 and 29.85
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.66 (0.34%) | 29.51 | 29.31 - 29.67 | 0.7671 times |
| Fri 28 March 2025 | 29.56 (0.27%) | 29.43 | 29.33 - 29.58 | 0.1971 times |
| Fri 21 March 2025 | 29.48 (-0.34%) | 29.59 | 29.39 - 29.83 | 0.2843 times |
| Fri 14 March 2025 | 29.58 (0.1%) | 29.65 | 29.36 - 29.90 | 1.9136 times |
| Fri 07 March 2025 | 29.55 (2.96%) | 28.70 | 28.70 - 29.73 | 0.3938 times |
| Fri 28 February 2025 | 28.70 (-0.66%) | 28.87 | 28.63 - 29.13 | 0.3207 times |
| Fri 21 February 2025 | 28.89 (-0.14%) | 28.83 | 28.53 - 28.94 | 0.6165 times |
| Fri 14 February 2025 | 28.93 (1.65%) | 28.45 | 28.30 - 28.99 | 0.2857 times |
| Fri 07 February 2025 | 28.46 (-0.25%) | 28.26 | 27.97 - 28.75 | 4.7483 times |
| Fri 31 January 2025 | 28.53 (-0.45%) | 28.74 | 28.38 - 28.74 | 0.473 times |
| Fri 24 January 2025 | 28.66 (2.36%) | 28.33 | 28.33 - 28.70 | 0.3251 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.49 and 29.85
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.66 (0.58%) | 29.39 | 29.31 - 29.67 | 0.1829 times |
| Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 1.1465 times |
| Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 2.2324 times |
| Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.7676 times |
| Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.6707 times |
| Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 2.3789 times |
| Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.4649 times |
| Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.5783 times |
| Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 1.1688 times |
| Wed 31 July 2024 | 29.46 (2.58%) | 28.62 | 28.62 - 29.65 | 0.409 times |
| Fri 28 June 2024 | 28.72 (-0.73%) | 28.94 | 28.47 - 29.18 | 0.4315 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.49 | 29.5 |
| 12 day EMA | 29.52 | 29.49 | 29.49 |
| 20 day EMA | 29.42 | 29.4 | 29.39 |
| 35 day EMA | 29.21 | 29.18 | 29.16 |
| 50 day EMA | 28.94 | 28.91 | 28.89 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.45 | 29.46 |
| 12 day SMA | 29.57 | 29.55 | 29.56 |
| 20 day SMA | 29.5 | 29.46 | 29.43 |
| 35 day SMA | 29.18 | 29.15 | 29.12 |
| 50 day SMA | 28.98 | 28.94 | 28.91 |
| 100 day SMA | 28.89 | 28.89 | 28.89 |
| 150 day SMA | 29.33 | 29.34 | 29.34 |
| 200 day SMA | 29.32 | 29.31 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.