Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.5 and 32.79
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.02 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.68 (-0.88%) | 32.90 | 32.61 - 32.90 | 0.7342 times | Thu 29 January 2026 | 32.97 (0.27%) | 32.99 | 32.83 - 33.20 | 1.148 times | Wed 28 January 2026 | 32.88 (-0.45%) | 33.03 | 32.75 - 33.03 | 2.1209 times | Tue 27 January 2026 | 33.03 (1.01%) | 33.03 | 32.73 - 33.13 | 2.0101 times | Mon 26 January 2026 | 32.70 (0.74%) | 32.58 | 32.52 - 32.75 | 1.0068 times | Fri 23 January 2026 | 32.46 (0.53%) | 32.33 | 32.18 - 32.47 | 0.6408 times | Thu 22 January 2026 | 32.29 (0.75%) | 32.10 | 32.05 - 32.30 | 0.9587 times | Wed 21 January 2026 | 32.05 (-0.37%) | 32.25 | 32.05 - 32.25 | 0.6395 times | Tue 20 January 2026 | 32.17 (0.85%) | 32.12 | 32.07 - 32.23 | 0.3363 times | Fri 16 January 2026 | 31.90 (0%) | 31.96 | 31.83 - 31.96 | 0.4045 times | Thu 15 January 2026 | 31.90 (-0.47%) | 31.87 | 31.86 - 31.96 | 0.4208 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.6 and 33.28
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 2.4251 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.8897 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 1.0357 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.7206 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.5916 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.8141 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.212 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.0409 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.7701 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.5003 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.7417 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.25 and 33.64
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7592 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6308 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5639 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3126 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.0728 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1268 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 0.9716 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.0702 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.6956 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.7964 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4019 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.78 | 32.69 |
| 12 day EMA | 32.53 | 32.5 | 32.42 |
| 20 day EMA | 32.38 | 32.35 | 32.29 |
| 35 day EMA | 32.24 | 32.21 | 32.16 |
| 50 day EMA | 32.12 | 32.1 | 32.06 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.81 | 32.67 |
| 12 day SMA | 32.42 | 32.37 | 32.29 |
| 20 day SMA | 32.26 | 32.23 | 32.19 |
| 35 day SMA | 32.19 | 32.16 | 32.13 |
| 50 day SMA | 32.06 | 32.05 | 32.02 |
| 100 day SMA | 32.08 | 32.08 | 32.07 |
| 150 day SMA | 32.09 | 32.09 | 32.08 |
| 200 day SMA | 31.89 | 31.88 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.