Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.31 and 31.5
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.64 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45 (0.13%) | 31.53 | 31.35 - 31.54 | 1.0987 times | Thu 21 May 2026 | 31.41 (0.13%) | 31.21 | 31.21 - 31.41 | 1.1674 times | Wed 20 May 2026 | 31.37 (0.71%) | 31.19 | 31.09 - 31.46 | 0.7002 times | Tue 19 May 2026 | 31.15 (-0.61%) | 31.28 | 31.12 - 31.32 | 0.789 times | Mon 18 May 2026 | 31.34 (0.58%) | 31.32 | 31.22 - 31.46 | 1.6012 times | Fri 15 May 2026 | 31.16 (-1.02%) | 31.22 | 31.08 - 31.33 | 0.5268 times | Thu 14 May 2026 | 31.48 (-0.03%) | 31.57 | 31.41 - 31.65 | 0.7 times | Wed 13 May 2026 | 31.49 (-0.1%) | 31.51 | 31.43 - 31.60 | 1.0052 times | Tue 12 May 2026 | 31.52 (-0.57%) | 31.60 | 31.46 - 31.63 | 0.8837 times | Mon 11 May 2026 | 31.70 (-0.47%) | 31.95 | 31.65 - 31.95 | 1.5277 times | Fri 08 May 2026 | 31.85 (0.41%) | 31.88 | 31.81 - 31.89 | 1.1331 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.27 and 31.72
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 0.7759 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.6726 times | Fri 08 May 2026 | 31.85 (0.28%) | 31.77 | 31.63 - 31.96 | 0.4928 times | Wed 06 May 2026 | 31.76 (0.38%) | 31.62 | 31.15 - 31.89 | 1.3843 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 1.8141 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.4366 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 1.8012 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.661 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.2466 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.7149 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.6369 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.83 and 31.71
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45 (-1.04%) | 31.76 | 31.08 - 31.96 | 0.9792 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.832 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 0.9861 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4465 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7995 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6642 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5939 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3822 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1298 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1867 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0232 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.36 | 31.34 |
| 12 day EMA | 31.44 | 31.44 | 31.44 |
| 20 day EMA | 31.5 | 31.5 | 31.51 |
| 35 day EMA | 31.48 | 31.48 | 31.48 |
| 50 day EMA | 31.46 | 31.46 | 31.46 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.29 | 31.3 |
| 12 day SMA | 31.47 | 31.49 | 31.52 |
| 20 day SMA | 31.53 | 31.54 | 31.56 |
| 35 day SMA | 31.63 | 31.62 | 31.61 |
| 50 day SMA | 31.46 | 31.45 | 31.45 |
| 100 day SMA | 31.87 | 31.87 | 31.88 |
| 150 day SMA | 31.88 | 31.89 | 31.89 |
| 200 day SMA | 31.95 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.