Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.93 and 31.19
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.39 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.08 (-0.7%) | 31.26 | 31.03 - 31.29 | 0.4997 times | Thu 27 August 2026 | 31.30 (-0.1%) | 31.35 | 31.28 - 31.35 | 0.7849 times | Wed 26 August 2026 | 31.33 (-0.35%) | 31.37 | 31.05 - 31.37 | 1.2919 times | Tue 25 August 2026 | 31.44 (0.38%) | 31.40 | 31.36 - 31.46 | 1.3163 times | Mon 24 August 2026 | 31.32 (-0.16%) | 31.32 | 31.29 - 31.40 | 2.2426 times | Fri 21 August 2026 | 31.37 (0.03%) | 31.42 | 31.34 - 31.45 | 0.8897 times | Thu 20 August 2026 | 31.36 (0.06%) | 31.40 | 31.28 - 31.43 | 0.8458 times | Wed 19 August 2026 | 31.34 (0.74%) | 31.21 | 31.21 - 31.38 | 1.2233 times | Tue 18 August 2026 | 31.11 (-0.1%) | 31.14 | 31.07 - 31.22 | 0.3861 times | Mon 17 August 2026 | 31.14 (-0.06%) | 31.17 | 31.13 - 31.27 | 0.5197 times | Fri 14 August 2026 | 31.16 (0.03%) | 31.21 | 31.06 - 31.25 | 0.6143 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.84 and 31.27
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 1.1108 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.6997 times | Fri 14 August 2026 | 31.16 (-0.32%) | 31.18 | 31.05 - 31.30 | 0.9956 times | Fri 07 August 2026 | 31.26 (0.64%) | 31.20 | 30.87 - 31.28 | 2.1107 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.7522 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.0765 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 1.1209 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.6229 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.9071 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.6035 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 3.8038 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.68 and 31.27
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.08 (0.06%) | 31.20 | 30.87 - 31.46 | 0.5314 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.512 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8286 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3611 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0578 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.2538 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.8391 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0165 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8445 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7551 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.7574 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.33 | 31.34 |
| 12 day EMA | 31.24 | 31.27 | 31.27 |
| 20 day EMA | 31.2 | 31.21 | 31.2 |
| 35 day EMA | 31.16 | 31.17 | 31.16 |
| 50 day EMA | 31.1 | 31.1 | 31.09 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.35 | 31.36 |
| 12 day SMA | 31.26 | 31.26 | 31.25 |
| 20 day SMA | 31.22 | 31.21 | 31.2 |
| 35 day SMA | 31.05 | 31.05 | 31.04 |
| 50 day SMA | 31.05 | 31.05 | 31.05 |
| 100 day SMA | 31.31 | 31.31 | 31.32 |
| 150 day SMA | 31.51 | 31.52 | 31.53 |
| 200 day SMA | 31.63 | 31.64 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.