Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.98 and 32.29
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.35 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.10 (0.41%) | 31.86 | 31.86 - 32.17 | 0.4474 times |
| Mon 11 August 2025 | 31.97 (-0.19%) | 32.03 | 31.86 - 32.03 | 1.9068 times |
| Fri 08 August 2025 | 32.03 (-0.28%) | 32.06 | 31.90 - 32.14 | 0.2949 times |
| Thu 07 August 2025 | 32.12 (0.31%) | 32.14 | 31.96 - 32.14 | 1.3377 times |
| Wed 06 August 2025 | 32.02 (0.53%) | 32.14 | 31.94 - 32.14 | 0.2997 times |
| Tue 05 August 2025 | 31.85 (0%) | 31.82 | 31.72 - 31.94 | 0.6144 times |
| Fri 01 August 2025 | 31.85 (1.01%) | 31.79 | 31.65 - 31.93 | 2.1143 times |
| Thu 31 July 2025 | 31.53 (0.25%) | 31.46 | 31.43 - 31.78 | 0.5911 times |
| Wed 30 July 2025 | 31.45 (-1.26%) | 31.69 | 31.45 - 31.80 | 1.8317 times |
| Tue 29 July 2025 | 31.85 (-0.28%) | 31.80 | 31.74 - 31.94 | 0.5621 times |
| Mon 28 July 2025 | 31.94 (-1.11%) | 32.23 | 31.87 - 32.23 | 0.4192 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.98 and 32.29
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.10 (0.22%) | 32.03 | 31.86 - 32.17 | 0.7787 times |
| Fri 08 August 2025 | 32.03 (0.57%) | 31.82 | 31.72 - 32.14 | 0.8424 times |
| Fri 01 August 2025 | 31.85 (-1.39%) | 32.23 | 31.43 - 32.23 | 1.8253 times |
| Fri 25 July 2025 | 32.30 (1%) | 32.24 | 32.08 - 32.59 | 0.6895 times |
| Fri 18 July 2025 | 31.98 (-0.37%) | 32.00 | 31.76 - 32.16 | 0.4103 times |
| Fri 11 July 2025 | 32.10 (-1.14%) | 32.35 | 32.07 - 32.52 | 0.8024 times |
| Thu 03 July 2025 | 32.47 (0.34%) | 32.38 | 32.27 - 32.66 | 1.2 times |
| Fri 27 June 2025 | 32.36 (1.99%) | 31.57 | 31.57 - 32.67 | 1.1368 times |
| Fri 20 June 2025 | 31.73 (-0.28%) | 31.77 | 31.52 - 31.98 | 0.2867 times |
| Fri 13 June 2025 | 31.82 (1.63%) | 31.34 | 31.30 - 32.13 | 2.028 times |
| Fri 06 June 2025 | 31.31 (-0.25%) | 31.33 | 31.29 - 31.70 | 0.6523 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.88 and 32.4
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.10 (1.81%) | 31.79 | 31.65 - 32.17 | 0.7458 times |
| Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.2742 times |
| Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.4035 times |
| Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 2.2237 times |
| Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.0445 times |
| Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.5271 times |
| Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 1.0263 times |
| Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.3529 times |
| Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.3083 times |
| Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.0937 times |
| Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.2137 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.98 | 31.98 |
| 12 day EMA | 32 | 31.98 | 31.98 |
| 20 day EMA | 32 | 31.99 | 31.99 |
| 35 day EMA | 31.95 | 31.94 | 31.94 |
| 50 day EMA | 31.91 | 31.9 | 31.9 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32 | 31.97 |
| 12 day SMA | 31.92 | 31.94 | 31.98 |
| 20 day SMA | 32.02 | 32.02 | 32.03 |
| 35 day SMA | 32.13 | 32.12 | 32.11 |
| 50 day SMA | 31.96 | 31.94 | 31.93 |
| 100 day SMA | 31.28 | 31.26 | 31.24 |
| 150 day SMA | 30.41 | 30.39 | 30.36 |
| 200 day SMA | 30.1 | 30.08 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.