Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 28.35 and 28.48
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.56 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.41 (-0.32%) | 28.41 | 28.38 - 28.51 | 0.444 times | Wed 17 April 2024 | 28.50 (0.67%) | 28.34 | 28.29 - 28.53 | 0.782 times | Tue 16 April 2024 | 28.31 (-0.53%) | 28.43 | 28.29 - 28.43 | 0.3446 times | Mon 15 April 2024 | 28.46 (-0.56%) | 28.54 | 28.44 - 28.54 | 0.603 times | Fri 12 April 2024 | 28.62 (-0.62%) | 28.87 | 28.57 - 28.87 | 2.4718 times | Thu 11 April 2024 | 28.80 (-0.17%) | 28.87 | 28.67 - 28.90 | 1.5109 times | Wed 10 April 2024 | 28.85 (-1.43%) | 29.15 | 28.72 - 29.15 | 0.8549 times | Tue 09 April 2024 | 29.27 (0.48%) | 29.48 | 29.22 - 29.48 | 1.0404 times | Mon 08 April 2024 | 29.13 (-0.14%) | 29.16 | 29.13 - 29.20 | 0.6627 times | Fri 05 April 2024 | 29.17 (0%) | 29.28 | 29.09 - 29.28 | 1.2856 times | Thu 04 April 2024 | 29.17 (-0.03%) | 29.32 | 29.16 - 29.36 | 0.7157 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 28.23 and 28.48
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.413333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.41 (-0.73%) | 28.54 | 28.29 - 28.54 | 0.1826 times | Fri 12 April 2024 | 28.62 (-1.89%) | 29.16 | 28.57 - 29.48 | 0.5496 times | Fri 05 April 2024 | 29.17 (0.21%) | 29.19 | 28.81 - 29.36 | 0.9823 times | Thu 28 March 2024 | 29.11 (0.03%) | 29.14 | 29.11 - 29.24 | 0.3118 times | Fri 22 March 2024 | 29.10 (-0.38%) | 29.22 | 29.07 - 29.48 | 0.7885 times | Fri 15 March 2024 | 29.21 (-0.85%) | 29.54 | 29.14 - 29.54 | 0.7629 times | Fri 08 March 2024 | 29.46 (1.8%) | 28.93 | 28.88 - 29.56 | 2.3666 times | Fri 01 March 2024 | 28.94 (-0.14%) | 28.93 | 28.80 - 29.05 | 0.6198 times | Fri 23 February 2024 | 28.98 (0.56%) | 29.07 | 28.77 - 29.09 | 1.2552 times | Fri 16 February 2024 | 28.82 (0.14%) | 28.69 | 28.30 - 28.94 | 2.1806 times | Fri 09 February 2024 | 28.78 (-0.76%) | 28.73 | 28.58 - 28.89 | 3.2348 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 27.76 and 28.95
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.41 (-2.4%) | 29.19 | 28.29 - 29.48 | 0.1748 times | Thu 28 March 2024 | 29.11 (1.01%) | 28.80 | 28.80 - 29.56 | 0.4442 times | Thu 29 February 2024 | 28.82 (-1.3%) | 29.09 | 28.30 - 29.30 | 1.4545 times | Wed 31 January 2024 | 29.20 (-2.44%) | 29.93 | 28.93 - 29.93 | 0.9673 times | Fri 29 December 2023 | 29.93 (3.64%) | 28.58 | 28.46 - 30.31 | 0.6424 times | Thu 30 November 2023 | 28.88 (5.56%) | 27.40 | 26.91 - 29.11 | 1.9416 times | Tue 31 October 2023 | 27.36 (0.85%) | 27.11 | 26.70 - 27.51 | 0.8023 times | Fri 29 September 2023 | 27.13 (-4.61%) | 28.44 | 27.03 - 28.44 | 0.6998 times | Thu 31 August 2023 | 28.44 (-1.35%) | 28.90 | 28.05 - 29.12 | 2.5296 times | Mon 31 July 2023 | 28.83 (1.59%) | 28.30 | 27.90 - 29.41 | 0.3435 times | Fri 30 June 2023 | 28.38 (1.25%) | 28.03 | 27.77 - 28.62 | 0.3814 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.56 | 28.59 |
| 12 day EMA | 28.71 | 28.77 | 28.82 |
| 20 day EMA | 28.84 | 28.88 | 28.92 |
| 35 day EMA | 28.91 | 28.94 | 28.97 |
| 50 day EMA | 28.93 | 28.95 | 28.97 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.54 | 28.61 |
| 12 day SMA | 28.82 | 28.87 | 28.91 |
| 20 day SMA | 28.93 | 28.98 | 29.01 |
| 35 day SMA | 29.05 | 29.06 | 29.07 |
| 50 day SMA | 28.98 | 28.99 | 29 |
| 100 day SMA | 29.15 | 29.16 | 29.16 |
| 150 day SMA | 28.63 | 28.63 | 28.62 |
| 200 day SMA | 28.6 | 28.6 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.