Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 28.57 and 28.78
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.94 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.72 (-0.28%) | 28.84 | 28.63 - 28.84 | 0.5306 times | Thu 21 November 2024 | 28.80 (-0.48%) | 28.89 | 28.76 - 28.97 | 1.7103 times | Wed 20 November 2024 | 28.94 (-0.45%) | 28.94 | 28.88 - 28.96 | 0.2789 times | Tue 19 November 2024 | 29.07 (0.03%) | 29.18 | 29.04 - 29.18 | 0.4245 times | Mon 18 November 2024 | 29.06 (0.41%) | 28.84 | 28.84 - 29.13 | 0.7182 times | Fri 15 November 2024 | 28.94 (-0.03%) | 28.95 | 28.90 - 29.01 | 1.0415 times | Thu 14 November 2024 | 28.95 (-0.21%) | 28.98 | 28.93 - 29.08 | 0.3159 times | Wed 13 November 2024 | 29.01 (-0.51%) | 29.17 | 28.97 - 29.19 | 0.3801 times | Tue 12 November 2024 | 29.16 (-0.55%) | 29.19 | 29.10 - 29.23 | 1.2833 times | Mon 11 November 2024 | 29.32 (-0.61%) | 29.27 | 29.27 - 29.67 | 3.3169 times | Fri 08 November 2024 | 29.50 (-0.44%) | 29.56 | 29.41 - 29.58 | 1.2142 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 28.4 and 28.95
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.72 (-0.76%) | 28.84 | 28.63 - 29.18 | 0.4716 times | Fri 15 November 2024 | 28.94 (-1.9%) | 29.27 | 28.90 - 29.67 | 0.8161 times | Fri 08 November 2024 | 29.50 (-0.1%) | 29.76 | 29.28 - 30.06 | 1.9669 times | Fri 01 November 2024 | 29.53 (-0.34%) | 29.81 | 29.52 - 29.81 | 4.2225 times | Fri 25 October 2024 | 29.63 (-1.1%) | 29.93 | 29.48 - 29.93 | 0.2956 times | Fri 18 October 2024 | 29.96 (0.07%) | 29.93 | 29.77 - 30.12 | 0.3801 times | Fri 11 October 2024 | 29.94 (-0.43%) | 29.99 | 29.83 - 30.11 | 0.4151 times | Fri 04 October 2024 | 30.07 (-2.15%) | 30.73 | 30.01 - 31.41 | 0.2898 times | Fri 27 September 2024 | 30.73 (0.2%) | 30.61 | 30.55 - 30.85 | 0.9137 times | Fri 20 September 2024 | 30.67 (0.92%) | 30.44 | 30.43 - 30.69 | 0.2285 times | Fri 13 September 2024 | 30.39 (0.2%) | 30.35 | 30.14 - 30.43 | 0.2933 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 27.96 and 29.39
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.72 (-3.2%) | 29.64 | 28.63 - 30.06 | 2.4004 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.4783 times | Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.5949 times | Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 1.2023 times | Wed 31 July 2024 | 29.46 (2.58%) | 28.62 | 28.62 - 29.65 | 0.4207 times | Fri 28 June 2024 | 28.72 (-0.73%) | 28.94 | 28.47 - 29.18 | 0.4439 times | Fri 31 May 2024 | 28.93 (1.69%) | 28.42 | 28.39 - 29.29 | 0.5569 times | Tue 30 April 2024 | 28.45 (-2.27%) | 29.19 | 28.29 - 29.48 | 0.4058 times | Thu 28 March 2024 | 29.11 (1.01%) | 28.80 | 28.80 - 29.56 | 0.8181 times | Thu 29 February 2024 | 28.82 (-1.3%) | 29.09 | 28.30 - 29.30 | 2.6787 times | Wed 31 January 2024 | 29.20 (-2.44%) | 29.93 | 28.93 - 29.93 | 1.7815 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.95 | 29.03 |
| 12 day EMA | 29.07 | 29.13 | 29.19 |
| 20 day EMA | 29.25 | 29.31 | 29.36 |
| 35 day EMA | 29.51 | 29.56 | 29.61 |
| 50 day EMA | 29.78 | 29.82 | 29.86 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.96 | 28.99 |
| 12 day SMA | 29.09 | 29.15 | 29.24 |
| 20 day SMA | 29.32 | 29.36 | 29.41 |
| 35 day SMA | 29.54 | 29.58 | 29.62 |
| 50 day SMA | 29.84 | 29.87 | 29.9 |
| 100 day SMA | 29.84 | 29.84 | 29.84 |
| 150 day SMA | 29.52 | 29.51 | 29.51 |
| 200 day SMA | 29.38 | 29.38 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.