IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 22 May 2026 0.53 (0%) 0.53 0.52 - 0.56 0.6473 times
Thu 21 May 2026 0.53 (-3.64%) 0.52 0.51 - 0.53 0.9294 times
Wed 20 May 2026 0.55 (3.77%) 0.52 0.52 - 0.60 0.7057 times
Tue 19 May 2026 0.53 (-3.64%) 0.51 0.51 - 0.54 0.4099 times
Mon 18 May 2026 0.55 (0%) 0.54 0.52 - 0.56 0.2913 times
Fri 15 May 2026 0.55 (-1.79%) 0.57 0.53 - 0.57 1.0127 times
Thu 14 May 2026 0.56 (-3.45%) 0.60 0.55 - 0.60 1.9132 times
Wed 13 May 2026 0.58 (-7.94%) 0.60 0.58 - 0.62 1.9908 times
Tue 12 May 2026 0.63 (5%) 0.60 0.59 - 0.63 1.1735 times
Mon 11 May 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.9263 times
Fri 08 May 2026 0.63 (0%) 0.63 0.61 - 0.64 1.3866 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.57

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.204 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.4796 times
Fri 08 May 2026 0.63 (-1.56%) 0.64 0.60 - 0.65 0.2548 times
Wed 06 May 2026 0.64 (-3.03%) 0.60 0.60 - 0.66 0.3238 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 0.5962 times
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 1.0341 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 0.994 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 1.8339 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.691 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 3.5886 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 14.6884 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.44 and 0.61

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.57333333333333
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 22 May 2026 0.53 (-22.06%) 0.67 0.51 - 0.68 0.0243 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.08 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.1569 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0324 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0309 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1595 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0527 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0894 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1652 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2088 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.4147 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.570.580.59
20 day EMA0.580.580.59
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.570.580.59
20 day SMA0.60.610.62
35 day SMA0.630.630.64
50 day SMA0.610.610.61
100 day SMA0.550.550.55
150 day SMA0.530.530.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme