IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.61 and 0.74

Daily Target 10.5
Daily Target 20.58
Daily Target 30.62666666666667
Daily Target 40.71
Daily Target 50.76

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (4.69%) 0.56 0.54 - 0.67 0.2846 times
Thu 05 March 2026 0.64 (56.1%) 0.80 0.57 - 0.83 8.1067 times
Wed 04 March 2026 0.41 (0%) 0.40 0.40 - 0.42 1.6003 times
Tue 03 March 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.0019 times
Mon 02 March 2026 0.40 (-9.09%) 0.45 0.40 - 0.45 0.0016 times
Fri 27 February 2026 0.44 (0%) 0.44 0.42 - 0.46 0.0018 times
Thu 26 February 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.0009 times
Wed 25 February 2026 0.43 (-2.27%) 0.40 0.40 - 0.44 0.0005 times
Tue 24 February 2026 0.44 (0%) 0.46 0.44 - 0.46 0.0004 times
Mon 23 February 2026 0.44 (0%) 0.47 0.43 - 0.47 0.0014 times
Fri 20 February 2026 0.44 (4.76%) 0.38 0.38 - 0.48 0.0049 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.54 and 0.97

Weekly Target 10.2
Weekly Target 20.44
Weekly Target 30.63333333333333
Weekly Target 40.87
Weekly Target 51.06

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.9314 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0049 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.01 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0014 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.0068 times
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0138 times
Fri 30 January 2026 0.49 (4.26%) 0.47 0.44 - 0.50 0.0102 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.0058 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.0069 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.0089 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 0.0158 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.54 and 0.97

Monthly Target 10.2
Monthly Target 20.44
Monthly Target 30.63333333333333
Monthly Target 40.87
Monthly Target 51.06

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 3.3455 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0124 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0118 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0611 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0202 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0343 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0633 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.08 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1589 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 6.2124 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.7789 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.490.42
12 day EMA0.50.470.44
20 day EMA0.50.480.46
35 day EMA0.50.490.48
50 day EMA0.50.490.48

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.460.42
12 day SMA0.470.450.43
20 day SMA0.460.450.44
35 day SMA0.470.460.46
50 day SMA0.470.470.47
100 day SMA0.50.490.49
150 day SMA0.540.540.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme