IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.43 and 0.45

Daily Target 10.43
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 28 August 2026 0.44 (0%) 0.44 0.44 - 0.46 0.2439 times
Thu 27 August 2026 0.44 (0%) 0.44 0.44 - 0.46 1.8676 times
Wed 26 August 2026 0.44 (-4.35%) 0.45 0.44 - 0.49 0.4733 times
Tue 25 August 2026 0.46 (2.22%) 0.47 0.44 - 0.49 1.9586 times
Mon 24 August 2026 0.45 (-6.25%) 0.45 0.45 - 0.48 0.517 times
Fri 21 August 2026 0.48 (6.67%) 0.44 0.44 - 0.48 0.8264 times
Thu 20 August 2026 0.45 (4.65%) 0.43 0.43 - 0.46 0.8883 times
Wed 19 August 2026 0.43 (-8.51%) 0.46 0.43 - 0.46 1.1124 times
Tue 18 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8952 times
Mon 17 August 2026 0.48 (4.35%) 0.46 0.44 - 0.48 1.2175 times
Fri 14 August 2026 0.46 (6.98%) 0.42 0.41 - 0.48 1.8603 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 1.0241 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.9997 times
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 1.328 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 1.3424 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.4069 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0793 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.501 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 1.1764 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.6598 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 2.4824 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 2.3933 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.4 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.44666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 28 August 2026 0.44 (2.33%) 0.44 0.41 - 0.49 0.0228 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0216 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.053 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0306 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.083 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.5032 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0337 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.032 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1655 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0547 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0928 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.51

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.510.510.52
Back to top | Use Dark Theme