IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.52

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.47 - 0.51 0.2609 times
Wed 24 December 2025 0.51 (-8.93%) 0.54 0.49 - 0.54 0.4714 times
Tue 23 December 2025 0.56 (0%) 0.54 0.50 - 0.56 0.4072 times
Mon 22 December 2025 0.56 (-13.85%) 0.58 0.54 - 0.64 0.6443 times
Fri 19 December 2025 0.65 (47.73%) 0.43 0.42 - 0.65 6.2858 times
Thu 18 December 2025 0.44 (0%) 0.43 0.43 - 0.45 0.303 times
Wed 17 December 2025 0.44 (0%) 0.45 0.44 - 0.45 0.3383 times
Tue 16 December 2025 0.44 (-4.35%) 0.46 0.44 - 0.47 0.4256 times
Mon 15 December 2025 0.46 (-6.12%) 0.50 0.46 - 0.50 0.2784 times
Fri 12 December 2025 0.49 (0%) 0.47 0.45 - 0.51 0.5852 times
Thu 11 December 2025 0.49 (-2%) 0.50 0.49 - 0.53 0.1283 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.39 and 0.56

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.52666666666667
Weekly Target 40.58
Weekly Target 50.7

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 0.649 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 2.7762 times
Fri 12 December 2025 0.49 (6.52%) 0.45 0.45 - 0.65 2.3307 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.7223 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.3198 times
Fri 21 November 2025 0.46 (-4.17%) 0.50 0.42 - 0.50 0.4929 times
Fri 14 November 2025 0.48 (-12.73%) 0.53 0.48 - 0.58 0.8691 times
Fri 07 November 2025 0.55 (1.85%) 0.51 0.51 - 0.58 0.6095 times
Fri 31 October 2025 0.54 (0%) 0.56 0.53 - 0.56 0.2756 times
Fri 31 October 2025 0.54 (-6.9%) 0.59 0.51 - 0.59 0.955 times
Fri 24 October 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.6163 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.45 and 0.68

Monthly Target 10.28
Monthly Target 20.38
Monthly Target 30.51333333333333
Monthly Target 40.61
Monthly Target 50.74

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 26 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0478 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0169 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0308 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0531 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0672 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1334 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.2165 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3334 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1008 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 1.91

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.54
12 day EMA0.510.520.52
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.53
12 day SMA0.50.510.51
20 day SMA0.490.490.48
35 day SMA0.490.490.49
50 day SMA0.510.510.51
100 day SMA0.560.570.57
150 day SMA0.580.580.59
200 day SMA1.912.032.15
Back to top | Use Dark Theme