Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 68.37 and 69.84
| Daily Target 1 | 67.96 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.426666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 70.9 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.59 (-1.57%) | 70.08 | 68.61 - 70.08 | 0.5964 times | Tue 07 July 2026 | 70.70 (0.21%) | 71.09 | 70.70 - 71.23 | 1.087 times | Mon 06 July 2026 | 70.55 (-0.07%) | 70.71 | 70.08 - 70.95 | 0.8308 times | Thu 02 July 2026 | 70.60 (0.66%) | 70.56 | 70.24 - 70.61 | 1.099 times | Wed 01 July 2026 | 70.14 (1.48%) | 69.00 | 69.00 - 70.61 | 0.7405 times | Tue 30 June 2026 | 69.12 (-1.33%) | 69.68 | 69.11 - 69.68 | 0.5643 times | Mon 29 June 2026 | 70.05 (0.66%) | 70.26 | 69.63 - 70.45 | 1.3435 times | Fri 26 June 2026 | 69.59 (1.4%) | 67.99 | 67.99 - 69.85 | 2.2085 times | Thu 25 June 2026 | 68.63 (-1.37%) | 69.55 | 68.36 - 69.55 | 0.7299 times | Wed 24 June 2026 | 69.58 (2.85%) | 67.70 | 67.70 - 70.39 | 0.8001 times | Tue 23 June 2026 | 67.65 (0.12%) | 66.75 | 66.75 - 68.00 | 2.8098 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 67.79 and 70.41
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.59 (-1.43%) | 70.71 | 68.61 - 71.23 | 0.3662 times | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.5458 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 1.0275 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 0.9572 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 1.1617 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 0.8604 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 0.9925 times | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.3065 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 2.1055 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.6765 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.2141 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 69.1 and 71.72
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.59 (0.68%) | 69.00 | 68.61 - 71.23 | 0.0852 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5755 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.853 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4711 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.4331 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.9332 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.332 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3448 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.7045 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.2675 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.7793 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.48 |
| 20 day DMA | 68.59 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.08 |
| 100 day DMA | 66 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.3 | 70.1 |
| 12 day EMA | 69.51 | 69.49 | 69.27 |
| 20 day EMA | 68.92 | 68.85 | 68.65 |
| 35 day EMA | 68.22 | 68.14 | 67.99 |
| 50 day EMA | 67.59 | 67.51 | 67.38 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.22 | 70.09 |
| 12 day SMA | 69.48 | 69.4 | 69.11 |
| 20 day SMA | 68.59 | 68.39 | 68.14 |
| 35 day SMA | 67.46 | 67.28 | 67.09 |
| 50 day SMA | 67.08 | 67.07 | 67.04 |
| 100 day SMA | 66 | 65.94 | 65.89 |
| 150 day SMA | 68.6 | 68.63 | 68.65 |
| 200 day SMA | 69.97 | 70.02 | 70.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.