Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 62.88 and 63.54
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.413333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.07 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.26 (0.72%) | 63.49 | 63.16 - 63.82 | 7.3995 times | Fri 13 March 2026 | 62.81 (0.19%) | 63.18 | 62.59 - 63.54 | 0.045 times | Thu 12 March 2026 | 62.69 (-2.64%) | 63.94 | 62.69 - 64.60 | 0.145 times | Wed 11 March 2026 | 64.39 (-0.82%) | 64.83 | 64.12 - 65.05 | 0.078 times | Tue 10 March 2026 | 64.92 (-1.25%) | 65.74 | 64.92 - 65.75 | 0.2479 times | Mon 09 March 2026 | 65.74 (0.27%) | 64.94 | 63.94 - 65.74 | 0.0609 times | Fri 06 March 2026 | 65.56 (-1.27%) | 65.19 | 64.77 - 65.78 | 0.8767 times | Thu 05 March 2026 | 66.40 (1%) | 66.20 | 65.72 - 66.75 | 0.3217 times | Wed 04 March 2026 | 65.74 (0.98%) | 65.34 | 65.30 - 65.94 | 0.2004 times | Tue 03 March 2026 | 65.10 (-0.7%) | 63.73 | 63.44 - 65.20 | 0.625 times | Mon 02 March 2026 | 65.56 (-1.12%) | 64.43 | 64.43 - 65.61 | 0.0897 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 62.88 and 63.54
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.26 (0.72%) | 63.49 | 63.16 - 63.82 | 2.9271 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.2281 times | Fri 06 March 2026 | 65.56 (-1.12%) | 64.43 | 63.44 - 66.75 | 0.836 times | Fri 27 February 2026 | 66.30 (1.25%) | 65.22 | 63.25 - 66.34 | 0.5596 times | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 1.6301 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.2245 times | Fri 13 February 2026 | 64.12 (-6.82%) | 68.42 | 63.57 - 69.00 | 1.2114 times | Fri 06 February 2026 | 68.81 (-3.64%) | 71.47 | 67.33 - 72.82 | 2.1247 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.1382 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.1203 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 0.1632 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 60.85 and 65.01
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.26 (-4.59%) | 64.43 | 62.59 - 66.75 | 1.6944 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.4412 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2763 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.287 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.5863 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0549 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.4809 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4238 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0409 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.7143 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.4162 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 64.87 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.58 |
| 50 day DMA | 69.32 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.7 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.8 | 64.3 |
| 12 day EMA | 64.43 | 64.64 | 64.97 |
| 20 day EMA | 65.21 | 65.41 | 65.68 |
| 35 day EMA | 67.24 | 67.47 | 67.74 |
| 50 day EMA | 69.2 | 69.44 | 69.71 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.11 | 64.66 |
| 12 day SMA | 64.87 | 65.12 | 65.26 |
| 20 day SMA | 64.79 | 64.83 | 64.9 |
| 35 day SMA | 66.58 | 66.9 | 67.23 |
| 50 day SMA | 69.32 | 69.54 | 69.77 |
| 100 day SMA | 71.56 | 71.67 | 71.77 |
| 150 day SMA | 72.7 | 72.75 | 72.8 |
| 200 day SMA | 71.89 | 71.91 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.