Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 65 and 65.62
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.503333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.12 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.35 (0.4%) | 65.89 | 65.27 - 65.89 | 0.6838 times | Thu 21 May 2026 | 65.09 (1.1%) | 63.75 | 63.75 - 65.28 | 0.9418 times | Wed 20 May 2026 | 64.38 (2.45%) | 62.48 | 62.34 - 64.39 | 0.5425 times | Tue 19 May 2026 | 62.84 (-1.16%) | 63.49 | 62.76 - 63.72 | 0.4224 times | Mon 18 May 2026 | 63.58 (0.39%) | 63.31 | 63.00 - 64.16 | 1.2387 times | Fri 15 May 2026 | 63.33 (-0.74%) | 63.02 | 63.02 - 63.37 | 0.1607 times | Thu 14 May 2026 | 63.80 (0.08%) | 63.91 | 63.49 - 64.15 | 0.3153 times | Wed 13 May 2026 | 63.75 (-0.17%) | 63.57 | 63.03 - 63.89 | 2.322 times | Tue 12 May 2026 | 63.86 (-1.33%) | 64.10 | 63.50 - 64.10 | 1.7834 times | Mon 11 May 2026 | 64.72 (-1.78%) | 65.75 | 64.72 - 65.75 | 1.5894 times | Fri 08 May 2026 | 65.89 (-2.18%) | 66.13 | 65.63 - 66.13 | 1.2539 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 63.85 and 67.4
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.2006 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 1.9348 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.6217 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.1157 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.29 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.5267 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.8832 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.5385 times | Thu 02 April 2026 | 62.52 (3.48%) | 61.12 | 60.23 - 63.17 | 0.7306 times | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 1.1581 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 11.0784 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 60.9 and 66.8
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 65.31 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.35 (-3.49%) | 67.91 | 62.34 - 68.24 | 0.6261 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4098 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1167 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5518 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2888 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6129 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1027 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.548 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.443 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0881 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.5 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.23 |
| 100 day DMA | 67.5 |
| 150 day DMA | 69.59 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.26 | 63.84 |
| 12 day EMA | 64.83 | 64.74 | 64.68 |
| 20 day EMA | 65.27 | 65.26 | 65.28 |
| 35 day EMA | 65.14 | 65.13 | 65.13 |
| 50 day EMA | 65.09 | 65.08 | 65.08 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.84 | 63.59 |
| 12 day SMA | 64.5 | 64.64 | 64.84 |
| 20 day SMA | 65.69 | 65.88 | 66.09 |
| 35 day SMA | 66.51 | 66.45 | 66.38 |
| 50 day SMA | 65.23 | 65.18 | 65.17 |
| 100 day SMA | 67.5 | 67.6 | 67.7 |
| 150 day SMA | 69.59 | 69.65 | 69.71 |
| 200 day SMA | 70.91 | 70.94 | 70.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.