Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 75.29 and 75.49
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.323333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.52 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.39 (0.03%) | 75.19 | 75.19 - 75.39 | 0.3904 times | Wed 24 December 2025 | 75.37 (0.32%) | 75.05 | 75.05 - 75.41 | 0.6291 times | Tue 23 December 2025 | 75.13 (-0.67%) | 75.32 | 74.91 - 75.32 | 1.66 times | Mon 22 December 2025 | 75.64 (0.2%) | 75.71 | 75.64 - 75.79 | 1.0647 times | Fri 19 December 2025 | 75.49 (0.33%) | 75.48 | 75.47 - 75.69 | 0.9436 times | Thu 18 December 2025 | 75.24 (1.17%) | 75.13 | 75.13 - 75.60 | 1.2731 times | Wed 17 December 2025 | 74.37 (-1.41%) | 75.47 | 74.37 - 75.47 | 0.6578 times | Tue 16 December 2025 | 75.43 (0.6%) | 75.25 | 75.11 - 75.45 | 1.3368 times | Mon 15 December 2025 | 74.98 (-0.78%) | 76.05 | 74.93 - 76.05 | 1.2188 times | Fri 12 December 2025 | 75.57 (-0.5%) | 76.40 | 75.57 - 76.40 | 0.8257 times | Thu 11 December 2025 | 75.95 (0.5%) | 75.34 | 75.34 - 76.05 | 1.4154 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 74.71 and 75.59
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.39 (-0.13%) | 75.71 | 74.91 - 75.79 | 0.3672 times | Fri 19 December 2025 | 75.49 (-0.11%) | 76.05 | 74.37 - 76.05 | 0.5325 times | Fri 12 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 76.40 | 0.7865 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.5973 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.5185 times | Fri 21 November 2025 | 70.06 (-2.75%) | 71.71 | 68.07 - 72.21 | 1.2427 times | Fri 14 November 2025 | 72.04 (-0.07%) | 73.41 | 71.70 - 74.95 | 0.6552 times | Fri 07 November 2025 | 72.09 (-2.55%) | 72.35 | 70.29 - 72.87 | 1.1571 times | Fri 31 October 2025 | 73.98 (0%) | 74.18 | 73.37 - 74.19 | 0.8135 times | Fri 31 October 2025 | 73.98 (-1.69%) | 75.90 | 73.37 - 76.92 | 2.3296 times | Fri 24 October 2025 | 75.25 (2.74%) | 73.77 | 73.53 - 75.78 | 1.1618 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 74.12 and 77.67
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.39 (2.29%) | 72.85 | 72.85 - 76.40 | 0.2026 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.4058 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 0.8871 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.1439 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.3274 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 0.8041 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.5518 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.094 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 2.3015 times | Mon 31 March 2025 | 60.15 (-10.04%) | 67.41 | 58.87 - 67.74 | 2.2818 times | Fri 28 February 2025 | 66.86 (-2.47%) | 66.65 | 65.86 - 74.38 | 2.2314 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.34 |
| 20 day DMA | 74.82 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.72 |
| 100 day DMA | 74.27 |
| 150 day DMA | 72.58 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.31 | 75.28 |
| 12 day EMA | 75.08 | 75.02 | 74.96 |
| 20 day EMA | 74.69 | 74.62 | 74.54 |
| 35 day EMA | 74.39 | 74.33 | 74.27 |
| 50 day EMA | 73.89 | 73.83 | 73.77 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.37 | 75.17 |
| 12 day SMA | 75.34 | 75.31 | 75.21 |
| 20 day SMA | 74.82 | 74.7 | 74.55 |
| 35 day SMA | 73.48 | 73.39 | 73.29 |
| 50 day SMA | 73.72 | 73.7 | 73.68 |
| 100 day SMA | 74.27 | 74.24 | 74.19 |
| 150 day SMA | 72.58 | 72.52 | 72.46 |
| 200 day SMA | 69.63 | 69.55 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.