Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 72.93 and 73.51
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 73.95 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.35 (-0.66%) | 73.67 | 73.09 - 73.67 | 0.4675 times | Wed 26 August 2026 | 73.84 (-0.85%) | 74.37 | 73.84 - 74.37 | 0.2413 times | Tue 25 August 2026 | 74.47 (0.19%) | 74.47 | 74.18 - 74.50 | 0.8747 times | Mon 24 August 2026 | 74.33 (0.66%) | 74.10 | 73.86 - 74.42 | 1.6891 times | Fri 21 August 2026 | 73.84 (0.08%) | 74.24 | 73.84 - 74.24 | 1.6439 times | Thu 20 August 2026 | 73.78 (-0.65%) | 73.67 | 73.67 - 74.38 | 2.8504 times | Wed 19 August 2026 | 74.26 (3.18%) | 72.79 | 72.79 - 74.26 | 0.78 times | Tue 18 August 2026 | 71.97 (-0.43%) | 72.52 | 71.97 - 72.85 | 0.5007 times | Mon 17 August 2026 | 72.28 (-1.71%) | 73.30 | 72.28 - 73.30 | 0.1832 times | Fri 14 August 2026 | 73.54 (-0.14%) | 73.67 | 73.47 - 73.67 | 0.7691 times | Thu 13 August 2026 | 73.64 (0.88%) | 72.96 | 72.86 - 73.64 | 0.4627 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 72.52 and 73.93
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.35 (-0.66%) | 74.10 | 73.09 - 74.50 | 0.5909 times | Fri 21 August 2026 | 73.84 (0.41%) | 73.30 | 71.97 - 74.38 | 1.0758 times | Fri 14 August 2026 | 73.54 (-1.34%) | 74.40 | 72.79 - 74.67 | 0.6853 times | Fri 07 August 2026 | 74.54 (4.53%) | 72.45 | 72.37 - 75.00 | 5.1192 times | Fri 31 July 2026 | 71.31 (4.47%) | 69.60 | 69.60 - 72.82 | 0.5506 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.1577 times | Fri 24 July 2026 | 68.26 (-4.09%) | 71.18 | 67.99 - 71.74 | 0.4578 times | Fri 17 July 2026 | 71.17 (0.81%) | 70.82 | 70.46 - 72.80 | 0.6503 times | Fri 10 July 2026 | 70.60 (0%) | 70.71 | 68.61 - 71.23 | 0.3372 times | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.3752 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 0.7063 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 72.66 and 75.69
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.35 (2.86%) | 72.45 | 71.97 - 75.00 | 1.382 times | Fri 31 July 2026 | 71.31 (3.17%) | 69.00 | 67.99 - 72.82 | 0.4324 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5448 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.8075 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4459 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.3032 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.7766 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3143 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3264 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6669 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1999 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.49 |
| 35 day DMA | 72.32 |
| 50 day DMA | 71.49 |
| 100 day DMA | 69.12 |
| 150 day DMA | 67.85 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.97 | 74.04 |
| 12 day EMA | 73.58 | 73.62 | 73.58 |
| 20 day EMA | 73.18 | 73.16 | 73.09 |
| 35 day EMA | 72.35 | 72.29 | 72.2 |
| 50 day EMA | 71.4 | 71.32 | 71.22 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.05 | 74.14 |
| 12 day SMA | 73.53 | 73.54 | 73.59 |
| 20 day SMA | 73.49 | 73.41 | 73.32 |
| 35 day SMA | 72.32 | 72.24 | 72.14 |
| 50 day SMA | 71.49 | 71.37 | 71.26 |
| 100 day SMA | 69.12 | 69.04 | 68.93 |
| 150 day SMA | 67.85 | 67.86 | 67.86 |
| 200 day SMA | 69.47 | 69.47 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.