Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 58.58 and 61.72
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 64.3 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.26 (-3.1%) | 63.18 | 60.04 - 63.18 | 0.2314 times |
| Wed 26 March 2025 | 62.19 (-2.11%) | 63.59 | 62.17 - 63.59 | 0.1438 times |
| Mon 24 March 2025 | 63.53 (3.22%) | 62.71 | 62.71 - 63.53 | 0.738 times |
| Fri 21 March 2025 | 61.55 (0.67%) | 60.28 | 60.28 - 61.55 | 0.2564 times |
| Thu 20 March 2025 | 61.14 (-0.49%) | 60.61 | 60.61 - 61.92 | 0.5066 times |
| Wed 19 March 2025 | 61.44 (2.13%) | 60.29 | 60.25 - 61.92 | 1.8261 times |
| Tue 18 March 2025 | 60.16 (-2.39%) | 61.08 | 59.92 - 61.16 | 0.8693 times |
| Mon 17 March 2025 | 61.63 (1.85%) | 60.38 | 60.38 - 62.01 | 1.1945 times |
| Fri 14 March 2025 | 60.51 (2.58%) | 60.23 | 60.12 - 60.69 | 3.8524 times |
| Thu 13 March 2025 | 58.99 (-2.95%) | 60.56 | 58.91 - 60.56 | 0.3815 times |
| Wed 12 March 2025 | 60.78 (-0.03%) | 61.60 | 60.26 - 61.79 | 1.2633 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 58.38 and 61.93
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.26 (-2.1%) | 62.71 | 60.04 - 63.59 | 0.1249 times |
| Fri 21 March 2025 | 61.55 (1.72%) | 60.38 | 59.92 - 62.01 | 0.5222 times |
| Fri 14 March 2025 | 60.51 (-4.56%) | 62.04 | 58.91 - 62.33 | 3.06 times |
| Fri 07 March 2025 | 63.40 (-5.17%) | 67.41 | 61.58 - 67.74 | 0.8073 times |
| Fri 28 February 2025 | 66.86 (-3.24%) | 69.22 | 65.86 - 69.39 | 0.9594 times |
| Fri 21 February 2025 | 69.10 (-6.52%) | 74.38 | 69.08 - 74.38 | 0.7096 times |
| Fri 14 February 2025 | 73.92 (6.12%) | 70.51 | 68.99 - 74.07 | 1.6837 times |
| Fri 07 February 2025 | 69.66 (1.62%) | 66.65 | 66.65 - 70.74 | 1.2254 times |
| Fri 31 January 2025 | 68.55 (1.45%) | 66.50 | 66.50 - 69.45 | 0.466 times |
| Fri 24 January 2025 | 67.57 (1.72%) | 66.97 | 66.33 - 67.97 | 0.4415 times |
| Fri 17 January 2025 | 66.43 (0%) | 66.70 | 66.12 - 66.70 | 0.0449 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 55.17 and 64
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.26 (-9.87%) | 67.41 | 58.91 - 67.74 | 1.3977 times |
| Fri 28 February 2025 | 66.86 (-2.47%) | 66.65 | 65.86 - 74.38 | 1.4174 times |
| Fri 31 January 2025 | 68.55 (6.03%) | 65.14 | 63.02 - 69.45 | 0.9605 times |
| Tue 31 December 2024 | 64.65 (-5.09%) | 69.92 | 64.26 - 70.05 | 1.0201 times |
| Tue 26 November 2024 | 68.12 (11.11%) | 61.65 | 61.41 - 68.65 | 0.6877 times |
| Thu 31 October 2024 | 61.31 (0.51%) | 60.98 | 59.42 - 62.57 | 1.1302 times |
| Mon 30 September 2024 | 61.00 (8.46%) | 55.86 | 53.47 - 61.55 | 0.5322 times |
| Fri 30 August 2024 | 56.24 (0.37%) | 55.97 | 49.08 - 56.66 | 0.8208 times |
| Wed 31 July 2024 | 56.03 (1.78%) | 55.49 | 54.08 - 58.51 | 1.4593 times |
| Fri 28 June 2024 | 55.05 (-0.4%) | 55.40 | 54.19 - 57.29 | 0.5741 times |
| Fri 31 May 2024 | 55.27 (3.68%) | 53.11 | 52.93 - 57.18 | 0.7513 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.08 |
| 20 day DMA | 62.4 |
| 35 day DMA | 65.94 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.82 |
| 150 day DMA | 63.32 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.05 | 61.98 |
| 12 day EMA | 61.88 | 62.18 | 62.18 |
| 20 day EMA | 62.84 | 63.11 | 63.21 |
| 35 day EMA | 64.04 | 64.26 | 64.38 |
| 50 day EMA | 65.77 | 65.99 | 66.14 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.97 | 61.56 |
| 12 day SMA | 61.08 | 61.16 | 61.26 |
| 20 day SMA | 62.4 | 62.78 | 63.05 |
| 35 day SMA | 65.94 | 66.18 | 66.34 |
| 50 day SMA | 66.39 | 66.46 | 66.49 |
| 100 day SMA | 65.82 | 65.83 | 65.82 |
| 150 day SMA | 63.32 | 63.27 | 63.21 |
| 200 day SMA | 61.19 | 61.17 | 61.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.