Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 53.09 and 54.05
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.78 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.75 (-0.83%) | 54.21 | 53.38 - 54.34 | 0.5318 times | Tue 23 April 2024 | 54.20 (2.4%) | 53.31 | 53.20 - 54.27 | 0.3828 times | Mon 22 April 2024 | 52.93 (0.99%) | 52.77 | 52.34 - 53.11 | 0.8421 times | Fri 19 April 2024 | 52.41 (-1%) | 52.64 | 52.18 - 52.83 | 0.419 times | Thu 18 April 2024 | 52.94 (-0.06%) | 53.15 | 52.92 - 53.70 | 0.1531 times | Wed 17 April 2024 | 52.97 (-0.39%) | 53.67 | 52.73 - 53.77 | 2.1434 times | Tue 16 April 2024 | 53.18 (-0.34%) | 52.91 | 52.67 - 53.58 | 3.5576 times | Mon 15 April 2024 | 53.36 (-2.5%) | 55.16 | 53.28 - 55.36 | 1.5189 times | Fri 12 April 2024 | 54.73 (-2.7%) | 55.70 | 54.60 - 55.70 | 0.1209 times | Thu 11 April 2024 | 56.25 (1.08%) | 56.01 | 55.58 - 56.25 | 0.3304 times | Wed 10 April 2024 | 55.65 (-2.04%) | 55.61 | 55.61 - 55.92 | 0.1249 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 53.05 and 55.05
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.75 (2.56%) | 52.77 | 52.34 - 54.34 | 0.3488 times | Fri 19 April 2024 | 52.41 (-4.24%) | 55.16 | 52.18 - 55.36 | 1.5472 times | Fri 12 April 2024 | 54.73 (-2.87%) | 56.57 | 54.60 - 56.86 | 0.1976 times | Fri 05 April 2024 | 56.35 (-2.95%) | 57.98 | 55.64 - 58.06 | 0.5984 times | Thu 28 March 2024 | 58.06 (0.1%) | 58.00 | 57.67 - 58.56 | 0.2392 times | Fri 22 March 2024 | 58.00 (2.95%) | 56.79 | 56.09 - 59.26 | 0.6568 times | Fri 15 March 2024 | 56.34 (-0.74%) | 56.55 | 56.28 - 57.89 | 0.44 times | Fri 08 March 2024 | 56.76 (0.04%) | 56.92 | 55.35 - 57.49 | 1.084 times | Fri 01 March 2024 | 56.74 (5.43%) | 53.60 | 53.60 - 56.75 | 3.1384 times | Fri 23 February 2024 | 53.82 (1.26%) | 52.66 | 52.00 - 53.91 | 1.7496 times | Fri 16 February 2024 | 53.15 (1.57%) | 52.25 | 51.26 - 54.30 | 0.7552 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 50.03 and 55.91
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.75 (-7.42%) | 57.98 | 52.18 - 58.06 | 0.476 times | Thu 28 March 2024 | 58.06 (3.99%) | 55.97 | 55.35 - 59.26 | 0.4409 times | Thu 29 February 2024 | 55.83 (11.46%) | 50.45 | 49.90 - 56.19 | 1.1547 times | Wed 31 January 2024 | 50.09 (-6.91%) | 53.08 | 49.11 - 53.19 | 0.6612 times | Fri 29 December 2023 | 53.81 (10.88%) | 48.37 | 48.20 - 55.00 | 1.3266 times | Thu 30 November 2023 | 48.53 (16.94%) | 41.42 | 40.68 - 49.67 | 0.8059 times | Tue 31 October 2023 | 41.50 (-6.3%) | 44.13 | 40.56 - 44.98 | 1.3233 times | Fri 29 September 2023 | 44.29 (-7.98%) | 48.70 | 42.99 - 48.86 | 0.5933 times | Thu 31 August 2023 | 48.13 (-9.36%) | 52.46 | 45.40 - 52.48 | 1.7661 times | Mon 31 July 2023 | 53.10 (14.89%) | 46.43 | 44.01 - 53.10 | 1.4519 times | Fri 30 June 2023 | 46.22 (14.63%) | 40.56 | 40.46 - 46.71 | 1.6668 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 54.1 |
| 20 day DMA | 55.25 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.51 |
| 100 day DMA | 53.65 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.47 | 53.1 |
| 12 day EMA | 54.11 | 54.17 | 54.16 |
| 20 day EMA | 54.68 | 54.78 | 54.84 |
| 35 day EMA | 54.86 | 54.93 | 54.97 |
| 50 day EMA | 55.01 | 55.06 | 55.1 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.09 | 52.89 |
| 12 day SMA | 54.1 | 54.33 | 54.51 |
| 20 day SMA | 55.25 | 55.45 | 55.62 |
| 35 day SMA | 56.05 | 56.1 | 56.17 |
| 50 day SMA | 55.51 | 55.5 | 55.46 |
| 100 day SMA | 53.65 | 53.62 | 53.56 |
| 150 day SMA | 50.56 | 50.5 | 50.44 |
| 200 day SMA | 50.04 | 50.02 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.