Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 67.86 and 68.33
| Daily Target 1 | 67.78 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.246666666667 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.72 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.09 (-0.92%) | 68.52 | 68.09 - 68.56 | 0.8563 times | Wed 26 August 2026 | 68.72 (-0.61%) | 69.19 | 68.69 - 69.30 | 0.8763 times | Tue 25 August 2026 | 69.14 (0.06%) | 69.17 | 68.87 - 69.44 | 1.5319 times | Mon 24 August 2026 | 69.10 (0.71%) | 68.80 | 68.54 - 69.16 | 3.0255 times | Fri 21 August 2026 | 68.61 (-0.15%) | 68.88 | 68.46 - 68.98 | 0.5008 times | Thu 20 August 2026 | 68.71 (0.22%) | 68.62 | 68.45 - 69.06 | 0.5095 times | Wed 19 August 2026 | 68.56 (0.5%) | 68.53 | 68.03 - 68.73 | 0.8446 times | Tue 18 August 2026 | 68.22 (-0.42%) | 68.59 | 68.20 - 69.01 | 0.6863 times | Mon 17 August 2026 | 68.51 (-0.8%) | 68.73 | 68.33 - 68.75 | 0.5925 times | Fri 14 August 2026 | 69.06 (0.32%) | 69.04 | 68.89 - 69.23 | 0.5764 times | Thu 13 August 2026 | 68.84 (1.31%) | 68.21 | 68.21 - 69.01 | 0.4815 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 67.42 and 68.77
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.09 (-0.76%) | 68.80 | 68.09 - 69.44 | 1.4217 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.7083 times | Fri 14 August 2026 | 69.06 (0.42%) | 68.51 | 67.26 - 69.23 | 0.7895 times | Fri 07 August 2026 | 68.77 (-0.32%) | 69.33 | 68.03 - 69.52 | 1.983 times | Fri 31 July 2026 | 68.99 (-2%) | 70.54 | 68.70 - 71.01 | 1.2833 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1642 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.6625 times | Fri 17 July 2026 | 69.68 (2.14%) | 68.41 | 68.11 - 70.46 | 1.0446 times | Fri 10 July 2026 | 68.22 (-0.55%) | 68.48 | 67.61 - 69.28 | 0.8066 times | Thu 02 July 2026 | 68.60 (-1.22%) | 69.38 | 67.55 - 69.38 | 1.1363 times | Fri 26 June 2026 | 69.45 (3.84%) | 66.97 | 66.87 - 69.47 | 1.629 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 66.55 and 68.81
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.09 (-1.3%) | 69.33 | 67.26 - 69.52 | 1.0004 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.9549 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.1802 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.971 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.1414 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.2488 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.1153 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.8337 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.0708 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.4835 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.5428 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.09 |
| 150 day DMA | 66.55 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.83 | 68.88 |
| 12 day EMA | 68.65 | 68.75 | 68.76 |
| 20 day EMA | 68.71 | 68.77 | 68.78 |
| 35 day EMA | 68.67 | 68.7 | 68.7 |
| 50 day EMA | 68.73 | 68.76 | 68.76 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.86 | 68.82 |
| 12 day SMA | 68.63 | 68.56 | 68.49 |
| 20 day SMA | 68.6 | 68.67 | 68.75 |
| 35 day SMA | 68.98 | 68.99 | 68.96 |
| 50 day SMA | 68.75 | 68.73 | 68.73 |
| 100 day SMA | 68.09 | 68.05 | 68 |
| 150 day SMA | 66.55 | 66.5 | 66.45 |
| 200 day SMA | 65 | 64.97 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.