Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 59.63 and 60.01
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 59.706666666667 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.09 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.78 (0.67%) | 59.48 | 59.48 - 59.86 | 0.4519 times | Tue 23 December 2025 | 59.38 (0.03%) | 59.40 | 59.12 - 59.57 | 0.7651 times | Mon 22 December 2025 | 59.36 (0.64%) | 58.96 | 58.91 - 59.44 | 2.0687 times | Fri 19 December 2025 | 58.98 (-0.51%) | 59.10 | 58.98 - 59.41 | 1.2545 times | Thu 18 December 2025 | 59.28 (-0.72%) | 59.90 | 59.19 - 59.95 | 0.8433 times | Wed 17 December 2025 | 59.71 (0.5%) | 59.40 | 59.38 - 59.92 | 0.7121 times | Tue 16 December 2025 | 59.41 (-2.17%) | 60.00 | 59.36 - 60.13 | 0.7767 times | Mon 15 December 2025 | 60.73 (0.75%) | 60.54 | 60.22 - 60.74 | 0.9791 times | Fri 12 December 2025 | 60.28 (-0.22%) | 60.47 | 60.10 - 60.85 | 0.6398 times | Thu 11 December 2025 | 60.41 (0.65%) | 60.17 | 60.15 - 60.58 | 1.5086 times | Wed 10 December 2025 | 60.02 (0.18%) | 60.03 | 59.96 - 60.44 | 0.8939 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 59.35 and 60.3
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.78 (1.36%) | 58.96 | 58.91 - 59.86 | 1.0871 times | Fri 19 December 2025 | 58.98 (-2.16%) | 60.54 | 58.98 - 60.74 | 1.5106 times | Fri 12 December 2025 | 60.28 (-0.59%) | 60.62 | 59.87 - 60.85 | 1.862 times | Fri 05 December 2025 | 60.64 (-1.43%) | 61.04 | 60.32 - 61.06 | 1.464 times | Fri 28 November 2025 | 61.52 (1.45%) | 60.63 | 60.24 - 61.73 | 0.7409 times | Fri 21 November 2025 | 60.64 (-0.1%) | 60.78 | 59.90 - 61.06 | 1.0844 times | Fri 14 November 2025 | 60.70 (-0.9%) | 61.31 | 60.46 - 61.89 | 0.6404 times | Fri 07 November 2025 | 61.25 (1.21%) | 60.43 | 60.35 - 61.25 | 0.5391 times | Fri 31 October 2025 | 60.52 (0%) | 60.13 | 59.97 - 60.78 | 0.149 times | Fri 31 October 2025 | 60.52 (-3.32%) | 62.71 | 59.84 - 62.75 | 0.9225 times | Fri 24 October 2025 | 62.60 (1.1%) | 62.20 | 61.84 - 62.94 | 0.5268 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 58.27 and 60.42
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.78 (-2.83%) | 61.04 | 58.91 - 61.06 | 1.4518 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.7364 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.8715 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.707 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.8245 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.812 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.7394 times | Fri 30 May 2025 | 61.85 (1.34%) | 61.10 | 59.73 - 62.39 | 1.0169 times | Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 1.4854 times | Mon 31 March 2025 | 61.53 (-2.72%) | 63.45 | 59.60 - 64.30 | 1.355 times | Fri 28 February 2025 | 63.25 (4.34%) | 60.14 | 59.54 - 63.43 | 1.3467 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.77 |
| 100 day DMA | 60.82 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.43 | 59.45 |
| 12 day EMA | 59.76 | 59.76 | 59.83 |
| 20 day EMA | 60 | 60.02 | 60.09 |
| 35 day EMA | 60.33 | 60.36 | 60.42 |
| 50 day EMA | 60.62 | 60.65 | 60.7 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.34 | 59.35 |
| 12 day SMA | 59.77 | 59.82 | 59.92 |
| 20 day SMA | 60.18 | 60.24 | 60.31 |
| 35 day SMA | 60.42 | 60.45 | 60.48 |
| 50 day SMA | 60.77 | 60.79 | 60.81 |
| 100 day SMA | 60.82 | 60.83 | 60.84 |
| 150 day SMA | 61.04 | 61.06 | 61.08 |
| 200 day SMA | 60.83 | 60.84 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.