Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 61.55 and 62.29
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.693333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.43 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.84 (0.29%) | 61.37 | 61.25 - 61.99 | 0.5986 times |
| Tue 01 April 2025 | 61.66 (0.21%) | 61.60 | 60.91 - 61.93 | 1.3185 times |
| Mon 31 March 2025 | 61.53 (1.07%) | 60.96 | 60.96 - 61.88 | 1.5734 times |
| Fri 28 March 2025 | 60.88 (-0.21%) | 61.06 | 60.51 - 61.06 | 0.5728 times |
| Wed 26 March 2025 | 61.01 (-0.76%) | 60.80 | 60.72 - 61.21 | 0.4258 times |
| Mon 24 March 2025 | 61.48 (1.3%) | 61.06 | 60.86 - 61.60 | 0.9452 times |
| Fri 21 March 2025 | 60.69 (-0.96%) | 61.09 | 60.39 - 61.09 | 0.9719 times |
| Thu 20 March 2025 | 61.28 (-0.15%) | 61.48 | 61.02 - 61.65 | 2.151 times |
| Wed 19 March 2025 | 61.37 (0.05%) | 61.41 | 60.86 - 61.79 | 0.7141 times |
| Tue 18 March 2025 | 61.34 (-0.78%) | 61.57 | 61.11 - 61.97 | 0.7285 times |
| Mon 17 March 2025 | 61.82 (1.59%) | 60.69 | 60.69 - 62.03 | 3.6242 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 61.38 and 62.46
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.84 (1.58%) | 60.96 | 60.91 - 61.99 | 0.6591 times |
| Fri 28 March 2025 | 60.88 (0.31%) | 61.06 | 60.51 - 61.60 | 0.367 times |
| Fri 21 March 2025 | 60.69 (-0.26%) | 60.69 | 60.39 - 62.03 | 1.5464 times |
| Fri 14 March 2025 | 60.85 (-2.36%) | 62.17 | 59.60 - 62.93 | 0.6607 times |
| Fri 07 March 2025 | 62.32 (-1.47%) | 63.45 | 61.70 - 64.30 | 1.0888 times |
| Fri 28 February 2025 | 63.25 (2.23%) | 61.90 | 61.61 - 63.43 | 0.9996 times |
| Fri 21 February 2025 | 61.87 (0.42%) | 61.39 | 61.37 - 62.35 | 0.7891 times |
| Fri 14 February 2025 | 61.61 (0%) | 61.69 | 60.99 - 62.36 | 1.2219 times |
| Fri 07 February 2025 | 61.61 (1.63%) | 60.14 | 59.54 - 62.02 | 0.9252 times |
| Fri 31 January 2025 | 60.62 (-0.7%) | 60.94 | 59.77 - 61.64 | 1.7422 times |
| Fri 24 January 2025 | 61.05 (0.98%) | 60.69 | 59.94 - 61.56 | 0.9877 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 61.38 and 62.46
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 61.58 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.84 (0.5%) | 61.60 | 60.91 - 61.99 | 0.0819 times |
| Mon 31 March 2025 | 61.53 (-2.72%) | 63.45 | 59.60 - 64.30 | 0.8957 times |
| Fri 28 February 2025 | 63.25 (4.34%) | 60.14 | 59.54 - 63.43 | 0.8902 times |
| Fri 31 January 2025 | 60.62 (0.6%) | 60.41 | 57.86 - 61.64 | 1.513 times |
| Tue 31 December 2024 | 60.26 (-8.77%) | 64.50 | 58.75 - 64.67 | 0.8728 times |
| Tue 26 November 2024 | 66.05 (3.85%) | 63.86 | 62.22 - 66.15 | 1.4864 times |
| Thu 31 October 2024 | 63.60 (-3.5%) | 66.01 | 63.25 - 66.35 | 1.0495 times |
| Mon 30 September 2024 | 65.91 (2.03%) | 64.36 | 64.04 - 67.57 | 1.2524 times |
| Fri 30 August 2024 | 64.60 (6.44%) | 61.00 | 60.08 - 64.61 | 1.169 times |
| Wed 31 July 2024 | 60.69 (5.93%) | 57.19 | 56.44 - 61.46 | 0.7891 times |
| Fri 28 June 2024 | 57.29 (2.05%) | 56.25 | 55.67 - 57.71 | 0.647 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.82 |
| 50 day DMA | 61.56 |
| 100 day DMA | 61.86 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.36 | 61.21 |
| 12 day EMA | 61.42 | 61.34 | 61.28 |
| 20 day EMA | 61.47 | 61.43 | 61.41 |
| 35 day EMA | 61.39 | 61.36 | 61.34 |
| 50 day EMA | 61.39 | 61.37 | 61.36 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.31 | 61.12 |
| 12 day SMA | 61.31 | 61.13 | 61.06 |
| 20 day SMA | 61.48 | 61.58 | 61.66 |
| 35 day SMA | 61.82 | 61.82 | 61.82 |
| 50 day SMA | 61.56 | 61.53 | 61.51 |
| 100 day SMA | 61.86 | 61.89 | 61.93 |
| 150 day SMA | 62.94 | 62.94 | 62.95 |
| 200 day SMA | 61.97 | 61.95 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.