Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 52.3 and 52.79
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.15 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.70 (0.3%) | 52.76 | 52.39 - 52.88 | 0.9104 times | Wed 17 April 2024 | 52.54 (-0.45%) | 52.83 | 52.51 - 53.07 | 1.1121 times | Tue 16 April 2024 | 52.78 (-1.49%) | 53.10 | 52.67 - 53.36 | 1.5142 times | Mon 15 April 2024 | 53.58 (-1.62%) | 54.68 | 53.27 - 54.78 | 0.9639 times | Fri 12 April 2024 | 54.46 (-0.98%) | 54.75 | 54.26 - 54.87 | 0.755 times | Thu 11 April 2024 | 55.00 (-0.05%) | 55.21 | 54.59 - 55.44 | 1.239 times | Wed 10 April 2024 | 55.03 (-3.86%) | 55.94 | 54.67 - 55.94 | 1.4921 times | Tue 09 April 2024 | 57.24 (1.33%) | 56.64 | 56.64 - 57.25 | 0.7421 times | Mon 08 April 2024 | 56.49 (0.98%) | 56.11 | 56.08 - 56.52 | 0.4998 times | Fri 05 April 2024 | 55.94 (0.61%) | 55.55 | 55.35 - 56.07 | 0.7714 times | Thu 04 April 2024 | 55.60 (-0.71%) | 56.45 | 55.47 - 56.74 | 0.7329 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 51.35 and 53.74
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.70 (-3.23%) | 54.68 | 52.39 - 54.78 | 0.9544 times | Fri 12 April 2024 | 54.46 (-2.65%) | 56.11 | 54.26 - 57.25 | 1.0026 times | Fri 05 April 2024 | 55.94 (-3.05%) | 57.77 | 55.35 - 57.77 | 1.3933 times | Thu 28 March 2024 | 57.70 (2.56%) | 56.37 | 55.76 - 57.78 | 0.8014 times | Fri 22 March 2024 | 56.26 (-1.14%) | 57.03 | 56.23 - 57.31 | 0.8274 times | Fri 15 March 2024 | 56.91 (-3.13%) | 58.53 | 56.61 - 59.00 | 0.871 times | Fri 08 March 2024 | 58.75 (1.75%) | 57.76 | 57.36 - 58.91 | 0.893 times | Fri 01 March 2024 | 57.74 (1.78%) | 56.77 | 55.84 - 57.78 | 1.4754 times | Fri 23 February 2024 | 56.73 (0.75%) | 56.11 | 55.86 - 57.06 | 0.7703 times | Fri 16 February 2024 | 56.31 (-0.16%) | 56.33 | 54.44 - 56.88 | 1.0111 times | Fri 09 February 2024 | 56.40 (0.18%) | 55.74 | 55.07 - 56.42 | 1.1823 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 49.86 and 55.24
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.70 (-8.67%) | 57.77 | 52.39 - 57.77 | 0.6206 times | Thu 28 March 2024 | 57.70 (0.82%) | 57.13 | 55.76 - 59.00 | 0.738 times | Thu 29 February 2024 | 57.23 (2.09%) | 56.20 | 54.44 - 57.55 | 0.9058 times | Wed 31 January 2024 | 56.06 (-4.55%) | 58.60 | 55.88 - 59.42 | 0.9551 times | Fri 29 December 2023 | 58.73 (7.05%) | 54.93 | 54.69 - 59.85 | 1.2381 times | Thu 30 November 2023 | 54.86 (12.37%) | 48.99 | 48.55 - 54.92 | 1.1912 times | Tue 31 October 2023 | 48.82 (-2.67%) | 50.25 | 47.23 - 51.45 | 1.9737 times | Fri 29 September 2023 | 50.16 (-8.05%) | 54.80 | 49.31 - 54.94 | 0.717 times | Thu 31 August 2023 | 54.55 (-3.47%) | 56.40 | 52.54 - 56.63 | 0.9171 times | Mon 31 July 2023 | 56.51 (1.69%) | 55.63 | 54.94 - 57.84 | 0.7433 times | Fri 30 June 2023 | 55.57 (4.69%) | 53.13 | 52.61 - 55.86 | 0.8286 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.4 |
| 100 day DMA | 56.82 |
| 150 day DMA | 54.75 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.56 | 54.07 |
| 12 day EMA | 54.39 | 54.7 | 55.09 |
| 20 day EMA | 55.09 | 55.34 | 55.64 |
| 35 day EMA | 55.66 | 55.83 | 56.02 |
| 50 day EMA | 56.04 | 56.18 | 56.33 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.67 | 54.17 |
| 12 day SMA | 54.78 | 55.06 | 55.4 |
| 20 day SMA | 55.5 | 55.72 | 55.94 |
| 35 day SMA | 56.46 | 56.57 | 56.68 |
| 50 day SMA | 56.4 | 56.46 | 56.52 |
| 100 day SMA | 56.82 | 56.83 | 56.83 |
| 150 day SMA | 54.75 | 54.76 | 54.77 |
| 200 day SMA | 54.85 | 54.86 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.