Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 41.86 and 42.26
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.33 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.04 (-0.8%) | 41.95 | 41.67 - 42.07 | 0.5795 times | Tue 07 July 2026 | 42.38 (-0.33%) | 42.69 | 42.28 - 42.76 | 0.7538 times | Mon 06 July 2026 | 42.52 (0.76%) | 42.23 | 42.23 - 42.54 | 1.2644 times | Thu 02 July 2026 | 42.20 (1.93%) | 42.03 | 41.86 - 42.37 | 1.1042 times | Wed 01 July 2026 | 41.40 (-0.46%) | 41.18 | 41.03 - 41.50 | 1.1718 times | Tue 30 June 2026 | 41.59 (-0.38%) | 41.41 | 41.35 - 41.60 | 0.7685 times | Mon 29 June 2026 | 41.75 (0.12%) | 41.90 | 41.58 - 41.90 | 0.9458 times | Fri 26 June 2026 | 41.70 (0.36%) | 41.64 | 41.55 - 41.83 | 1.3035 times | Thu 25 June 2026 | 41.55 (-0.07%) | 41.84 | 41.50 - 41.84 | 1.1886 times | Wed 24 June 2026 | 41.58 (-0.41%) | 41.62 | 41.34 - 41.66 | 0.9199 times | Tue 23 June 2026 | 41.75 (-2.06%) | 41.78 | 41.33 - 41.99 | 1.3047 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 41.31 and 42.4
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.04 (-0.38%) | 42.23 | 41.67 - 42.76 | 0.4749 times | Thu 02 July 2026 | 42.20 (1.2%) | 41.90 | 41.03 - 42.37 | 0.7294 times | Fri 26 June 2026 | 41.70 (-2.73%) | 42.82 | 41.33 - 42.82 | 1.0519 times | Thu 18 June 2026 | 42.87 (-2.35%) | 44.19 | 42.72 - 44.31 | 0.569 times | Fri 12 June 2026 | 43.90 (0.53%) | 44.17 | 42.76 - 44.17 | 1.7893 times | Fri 05 June 2026 | 43.67 (-3.45%) | 45.32 | 43.54 - 45.70 | 1.2759 times | Fri 29 May 2026 | 45.23 (0.62%) | 45.24 | 44.73 - 45.63 | 1.0257 times | Fri 22 May 2026 | 44.95 (0.45%) | 44.86 | 44.27 - 45.34 | 1.3405 times | Fri 15 May 2026 | 44.75 (-0.95%) | 45.35 | 44.57 - 45.65 | 1.1488 times | Fri 08 May 2026 | 45.18 (0.33%) | 45.21 | 44.55 - 45.21 | 0.5946 times | Wed 06 May 2026 | 45.03 (1.33%) | 44.13 | 43.73 - 45.21 | 0.4751 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.54 and 43.27
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.04 (1.08%) | 41.18 | 41.03 - 42.76 | 0.2135 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.1982 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.1438 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.1708 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.457 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.9417 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1128 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7131 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5566 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4924 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.696 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.17 | 42.06 |
| 12 day EMA | 42.25 | 42.29 | 42.27 |
| 20 day EMA | 42.61 | 42.67 | 42.7 |
| 35 day EMA | 43.11 | 43.17 | 43.22 |
| 50 day EMA | 43.72 | 43.79 | 43.85 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.02 | 41.89 |
| 12 day SMA | 41.92 | 41.99 | 42.06 |
| 20 day SMA | 42.58 | 42.67 | 42.74 |
| 35 day SMA | 43.6 | 43.68 | 43.76 |
| 50 day SMA | 43.93 | 43.96 | 43.99 |
| 100 day SMA | 43.47 | 43.48 | 43.49 |
| 150 day SMA | 42.35 | 42.33 | 42.3 |
| 200 day SMA | 41.11 | 41.08 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.