Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 29.86 and 30.06
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.11 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.91 (-0.13%) | 29.90 | 29.81 - 30.01 | 1.2098 times | Wed 20 November 2024 | 29.95 (0.07%) | 29.91 | 29.75 - 29.95 | 1.3012 times | Tue 19 November 2024 | 29.93 (-0.47%) | 29.80 | 29.75 - 29.98 | 1.4993 times | Mon 18 November 2024 | 30.07 (0.94%) | 29.90 | 29.85 - 30.11 | 0.9329 times | Fri 15 November 2024 | 29.79 (0.34%) | 29.81 | 29.68 - 29.90 | 0.9223 times | Thu 14 November 2024 | 29.69 (0.58%) | 29.77 | 29.61 - 29.82 | 0.5113 times | Wed 13 November 2024 | 29.52 (-0.27%) | 29.55 | 29.29 - 29.58 | 0.9919 times | Tue 12 November 2024 | 29.60 (-1.86%) | 29.89 | 29.43 - 29.99 | 1.3694 times | Mon 11 November 2024 | 30.16 (-0.26%) | 30.18 | 30.15 - 30.31 | 0.76 times | Fri 08 November 2024 | 30.24 (-1.98%) | 30.47 | 30.12 - 30.47 | 0.5019 times | Thu 07 November 2024 | 30.85 (1.71%) | 30.72 | 30.67 - 30.89 | 0.5623 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 29.83 and 30.19
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.91 (0.4%) | 29.90 | 29.75 - 30.11 | 1.5295 times | Fri 15 November 2024 | 29.79 (-1.49%) | 30.18 | 29.29 - 30.31 | 1.4093 times | Fri 08 November 2024 | 30.24 (-0.23%) | 30.50 | 30.03 - 30.89 | 0.8138 times | Fri 01 November 2024 | 30.31 (-0.46%) | 30.50 | 30.02 - 30.67 | 1.2863 times | Fri 25 October 2024 | 30.45 (-1.84%) | 30.98 | 30.18 - 30.98 | 1.4852 times | Fri 18 October 2024 | 31.02 (-0.67%) | 31.09 | 30.72 - 31.26 | 0.528 times | Fri 11 October 2024 | 31.23 (-0.83%) | 31.43 | 31.00 - 31.50 | 0.4407 times | Fri 04 October 2024 | 31.49 (-1.01%) | 31.75 | 31.18 - 31.75 | 0.7315 times | Fri 27 September 2024 | 31.81 (1.53%) | 31.46 | 31.30 - 31.99 | 0.7834 times | Fri 20 September 2024 | 31.33 (1.62%) | 31.02 | 30.93 - 31.72 | 0.9922 times | Fri 13 September 2024 | 30.83 (1.58%) | 30.58 | 29.92 - 30.95 | 1.3342 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 28.8 and 30.4
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.91 (-1.19%) | 30.45 | 29.29 - 30.89 | 0.8441 times | Thu 31 October 2024 | 30.27 (-4.3%) | 31.65 | 30.02 - 31.68 | 0.6897 times | Mon 30 September 2024 | 31.63 (0.19%) | 31.36 | 29.92 - 31.99 | 0.6871 times | Fri 30 August 2024 | 31.57 (1.51%) | 30.71 | 28.50 - 31.81 | 0.8742 times | Wed 31 July 2024 | 31.10 (2.44%) | 30.70 | 30.33 - 31.58 | 0.8307 times | Fri 28 June 2024 | 30.36 (-7.75%) | 33.14 | 30.22 - 33.14 | 0.8465 times | Fri 31 May 2024 | 32.91 (4.58%) | 31.43 | 31.22 - 33.10 | 1.189 times | Tue 30 April 2024 | 31.47 (-1.5%) | 32.00 | 30.93 - 32.36 | 1.4301 times | Thu 28 March 2024 | 31.95 (3.2%) | 31.14 | 30.91 - 32.01 | 1.0989 times | Thu 29 February 2024 | 30.96 (-0.16%) | 31.13 | 30.08 - 31.30 | 1.5097 times | Wed 31 January 2024 | 31.01 (-0.74%) | 31.21 | 30.20 - 31.61 | 1.4933 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.92 | 29.91 |
| 12 day EMA | 30.02 | 30.04 | 30.06 |
| 20 day EMA | 30.17 | 30.2 | 30.23 |
| 35 day EMA | 30.42 | 30.45 | 30.48 |
| 50 day EMA | 30.7 | 30.73 | 30.76 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.89 | 29.8 |
| 12 day SMA | 30 | 30.07 | 30.11 |
| 20 day SMA | 30.18 | 30.2 | 30.23 |
| 35 day SMA | 30.52 | 30.57 | 30.61 |
| 50 day SMA | 30.81 | 30.83 | 30.83 |
| 100 day SMA | 30.79 | 30.8 | 30.81 |
| 150 day SMA | 31.18 | 31.19 | 31.21 |
| 200 day SMA | 31.24 | 31.24 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.