Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 40.8 and 41.26
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.61 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.10 (-1.37%) | 41.36 | 40.95 - 41.41 | 0.9219 times | Thu 29 January 2026 | 41.67 (0.77%) | 41.84 | 41.29 - 41.94 | 1.4445 times | Wed 28 January 2026 | 41.35 (-0.58%) | 41.42 | 41.13 - 41.46 | 1.1663 times | Tue 27 January 2026 | 41.59 (1.24%) | 41.29 | 41.29 - 41.67 | 1.3218 times | Mon 26 January 2026 | 41.08 (0.27%) | 41.09 | 41.06 - 41.27 | 0.501 times | Fri 23 January 2026 | 40.97 (1.21%) | 40.57 | 40.48 - 40.99 | 0.4165 times | Thu 22 January 2026 | 40.48 (-0.17%) | 40.49 | 40.41 - 40.60 | 0.6539 times | Wed 21 January 2026 | 40.55 (1.6%) | 40.21 | 40.21 - 40.65 | 0.6086 times | Tue 20 January 2026 | 39.91 (-0.5%) | 39.72 | 39.72 - 40.14 | 0.9271 times | Fri 16 January 2026 | 40.11 (0%) | 40.13 | 39.89 - 40.13 | 2.0384 times | Thu 15 January 2026 | 40.11 (-0.25%) | 40.17 | 40.05 - 40.23 | 1.0057 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 41.03 and 42.02
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.10 (0.32%) | 41.09 | 40.95 - 41.94 | 1.8686 times | Fri 23 January 2026 | 40.97 (2.14%) | 39.72 | 39.72 - 40.99 | 0.9093 times | Fri 16 January 2026 | 40.11 (0.98%) | 39.88 | 39.76 - 40.28 | 1.7164 times | Fri 09 January 2026 | 39.72 (1.56%) | 39.09 | 38.86 - 39.77 | 1.0228 times | Fri 02 January 2026 | 39.11 (-0.33%) | 39.31 | 38.66 - 39.34 | 0.6311 times | Fri 26 December 2025 | 39.24 (0.54%) | 38.94 | 38.92 - 39.34 | 0.5748 times | Fri 19 December 2025 | 39.03 (-0.76%) | 39.65 | 38.77 - 39.65 | 0.8511 times | Fri 12 December 2025 | 39.33 (0.85%) | 39.22 | 38.97 - 39.69 | 1.0334 times | Fri 05 December 2025 | 39.00 (1.48%) | 38.46 | 38.39 - 39.18 | 0.8892 times | Fri 28 November 2025 | 38.43 (2.48%) | 37.48 | 37.44 - 38.46 | 0.5033 times | Fri 21 November 2025 | 37.50 (-2.93%) | 38.41 | 37.00 - 38.60 | 1.0094 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 39.98 and 43.06
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.2823 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.8217 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6414 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5674 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8021 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8613 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9627 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8139 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.0621 times | Wed 30 April 2025 | 31.75 (1.08%) | 31.55 | 27.43 - 32.02 | 2.1852 times | Mon 31 March 2025 | 31.41 (2.08%) | 31.34 | 30.43 - 32.68 | 1.3448 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.3 | 41.11 |
| 12 day EMA | 40.82 | 40.77 | 40.61 |
| 20 day EMA | 40.44 | 40.37 | 40.23 |
| 35 day EMA | 39.92 | 39.85 | 39.74 |
| 50 day EMA | 39.48 | 39.41 | 39.32 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.33 | 41.09 |
| 12 day SMA | 40.76 | 40.66 | 40.52 |
| 20 day SMA | 40.25 | 40.13 | 39.99 |
| 35 day SMA | 39.78 | 39.72 | 39.65 |
| 50 day SMA | 39.34 | 39.28 | 39.22 |
| 100 day SMA | 38.19 | 38.13 | 38.08 |
| 150 day SMA | 37.03 | 36.98 | 36.93 |
| 200 day SMA | 35.8 | 35.74 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.