Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 44.76 and 45.06
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.3 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (-0.66%) | 45.17 | 44.87 - 45.17 | 0.4111 times | Thu 21 May 2026 | 45.25 (0.87%) | 44.96 | 44.85 - 45.34 | 3.0155 times | Wed 20 May 2026 | 44.86 (0.92%) | 44.56 | 44.50 - 45.00 | 0.7579 times | Tue 19 May 2026 | 44.45 (-1.11%) | 44.66 | 44.27 - 44.76 | 0.5186 times | Mon 18 May 2026 | 44.95 (0.45%) | 44.86 | 44.68 - 44.98 | 0.682 times | Fri 15 May 2026 | 44.75 (-1.54%) | 44.80 | 44.57 - 44.86 | 0.6723 times | Thu 14 May 2026 | 45.45 (-0.29%) | 45.56 | 45.36 - 45.56 | 0.6792 times | Wed 13 May 2026 | 45.58 (1.15%) | 45.32 | 45.19 - 45.61 | 0.9743 times | Tue 12 May 2026 | 45.06 (-1.03%) | 45.08 | 44.75 - 45.16 | 1.1225 times | Mon 11 May 2026 | 45.53 (0.77%) | 45.35 | 45.35 - 45.65 | 1.1666 times | Fri 08 May 2026 | 45.18 (1.3%) | 45.02 | 44.97 - 45.19 | 1.157 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 44.61 and 45.68
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (0.45%) | 44.86 | 44.27 - 45.34 | 1.2999 times | Fri 15 May 2026 | 44.75 (-0.95%) | 45.35 | 44.57 - 45.65 | 1.114 times | Fri 08 May 2026 | 45.18 (0.33%) | 45.21 | 44.55 - 45.21 | 0.5766 times | Wed 06 May 2026 | 45.03 (1.33%) | 44.13 | 43.73 - 45.21 | 0.4607 times | Fri 01 May 2026 | 44.44 (1.41%) | 43.63 | 43.29 - 44.68 | 0.8195 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 1.0303 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.7084 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 0.9598 times | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.9349 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 1.096 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.8825 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 44.34 and 46.26
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (1.1%) | 44.57 | 43.73 - 45.65 | 0.9177 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.1964 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.4889 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.9842 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1371 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7287 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5688 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5032 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7113 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.7638 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.8537 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.26 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.99 | 44.86 |
| 12 day EMA | 44.91 | 44.9 | 44.84 |
| 20 day EMA | 44.71 | 44.68 | 44.62 |
| 35 day EMA | 44.19 | 44.15 | 44.09 |
| 50 day EMA | 43.63 | 43.58 | 43.51 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.85 | 44.89 |
| 12 day SMA | 45.05 | 45.06 | 45.04 |
| 20 day SMA | 44.76 | 44.69 | 44.61 |
| 35 day SMA | 44.34 | 44.29 | 44.22 |
| 50 day SMA | 43.65 | 43.59 | 43.53 |
| 100 day SMA | 42.69 | 42.63 | 42.57 |
| 150 day SMA | 41.26 | 41.2 | 41.14 |
| 200 day SMA | 39.93 | 39.88 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.