Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 45.16 and 45.44
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.343333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.62 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (-0.42%) | 45.44 | 45.16 - 45.44 | 0.9586 times | Wed 26 August 2026 | 45.62 (-0.91%) | 45.91 | 45.57 - 45.91 | 0.8646 times | Tue 25 August 2026 | 46.04 (0.35%) | 45.95 | 45.85 - 46.08 | 0.6876 times | Mon 24 August 2026 | 45.88 (0.24%) | 45.72 | 45.71 - 45.93 | 2.1349 times | Fri 21 August 2026 | 45.77 (0.55%) | 45.91 | 45.74 - 45.91 | 0.8392 times | Thu 20 August 2026 | 45.52 (0.09%) | 45.65 | 45.37 - 45.65 | 1.5006 times | Wed 19 August 2026 | 45.48 (1.84%) | 45.19 | 45.19 - 45.55 | 0.9957 times | Tue 18 August 2026 | 44.66 (-0.51%) | 44.95 | 44.64 - 44.95 | 0.7364 times | Mon 17 August 2026 | 44.89 (-0.27%) | 44.93 | 44.80 - 44.98 | 0.5861 times | Fri 14 August 2026 | 45.01 (0.72%) | 44.98 | 44.92 - 45.11 | 0.6961 times | Thu 13 August 2026 | 44.69 (-0.07%) | 44.79 | 44.52 - 44.79 | 0.6005 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 44.84 and 45.76
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (-0.74%) | 45.72 | 45.16 - 46.08 | 0.829 times | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 0.8312 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.5496 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.0509 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.3737 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.4542 times | Fri 24 July 2026 | 42.56 (-0.35%) | 42.61 | 42.35 - 43.10 | 1.92 times | Fri 17 July 2026 | 42.71 (0.64%) | 42.52 | 42.30 - 42.78 | 1.1635 times | Fri 10 July 2026 | 42.44 (0.57%) | 42.23 | 41.67 - 42.76 | 0.9047 times | Thu 02 July 2026 | 42.20 (1.2%) | 41.90 | 41.03 - 42.37 | 0.9231 times | Fri 26 June 2026 | 41.70 (-2.73%) | 42.82 | 41.33 - 42.82 | 1.3311 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 44.61 and 46.9
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.43 (3.91%) | 43.94 | 43.79 - 46.08 | 0.5557 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.081 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0782 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.0293 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0535 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.3111 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7472 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0013 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6417 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5009 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4431 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.68 | 45.71 |
| 12 day EMA | 45.32 | 45.3 | 45.24 |
| 20 day EMA | 44.93 | 44.88 | 44.8 |
| 35 day EMA | 44.35 | 44.29 | 44.21 |
| 50 day EMA | 43.7 | 43.63 | 43.55 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.77 | 45.74 |
| 12 day SMA | 45.31 | 45.26 | 45.2 |
| 20 day SMA | 44.94 | 44.88 | 44.77 |
| 35 day SMA | 44.03 | 43.95 | 43.85 |
| 50 day SMA | 43.43 | 43.39 | 43.36 |
| 100 day SMA | 43.92 | 43.91 | 43.88 |
| 150 day SMA | 43.45 | 43.42 | 43.39 |
| 200 day SMA | 42.37 | 42.33 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.