PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong Daily Stock price targets for PacerDeveloped ICOW are 31.59 and 31.85

Daily Target 131.53
Daily Target 231.64
Daily Target 331.79
Daily Target 431.9
Daily Target 532.05

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Fri 28 March 2025 31.75 (-1.12%) 31.90 31.68 - 31.94 1.1183 times
Wed 26 March 2025 32.11 (0.12%) 32.21 32.04 - 32.36 0.5869 times
Mon 24 March 2025 32.07 (0%) 32.07 31.97 - 32.18 0.9537 times
Fri 21 March 2025 32.07 (-0.71%) 32.06 32.03 - 32.19 0.5911 times
Thu 20 March 2025 32.30 (-0.98%) 32.17 32.05 - 32.36 0.8898 times
Wed 19 March 2025 32.62 (0.46%) 32.40 32.37 - 32.68 1.4516 times
Tue 18 March 2025 32.47 (0.5%) 32.37 32.26 - 32.48 1.1922 times
Mon 17 March 2025 32.31 (1.06%) 32.03 32.03 - 32.40 1.0575 times
Fri 14 March 2025 31.97 (1.49%) 31.80 31.75 - 32.09 1.5061 times
Thu 13 March 2025 31.50 (-0.16%) 31.45 31.37 - 31.57 0.6529 times
Wed 12 March 2025 31.55 (0.03%) 31.51 31.27 - 31.59 1.4746 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 31.38 and 32.06

Weekly Target 131.25
Weekly Target 231.5
Weekly Target 331.93
Weekly Target 432.18
Weekly Target 532.61

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Fri 28 March 2025 31.75 (-1%) 32.07 31.68 - 32.36 0.4601 times
Fri 21 March 2025 32.07 (0.31%) 32.03 32.03 - 32.68 0.8967 times
Fri 14 March 2025 31.97 (-0.19%) 31.80 31.27 - 32.09 1.0024 times
Fri 07 March 2025 32.03 (4.09%) 31.34 30.43 - 32.03 1.1134 times
Fri 28 February 2025 30.77 (-0.71%) 31.15 30.58 - 31.36 0.8328 times
Fri 21 February 2025 30.99 (-1.05%) 31.45 30.91 - 31.45 0.4967 times
Fri 14 February 2025 31.32 (2.49%) 30.73 30.70 - 31.52 1.1874 times
Fri 07 February 2025 30.56 (2.04%) 29.52 29.43 - 30.85 1.1456 times
Fri 31 January 2025 29.95 (-0.27%) 30.02 29.83 - 30.49 1.6336 times
Fri 24 January 2025 30.03 (1.18%) 29.96 29.85 - 30.13 1.2311 times
Fri 17 January 2025 29.68 (0%) 29.63 29.61 - 29.86 0.466 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 31.09 and 33.34

Monthly Target 129.37
Monthly Target 230.56
Monthly Target 331.62
Monthly Target 432.81
Monthly Target 533.87

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Fri 28 March 2025 31.75 (3.18%) 31.34 30.43 - 32.68 0.74 times
Fri 28 February 2025 30.77 (2.74%) 29.52 29.43 - 31.52 0.7805 times
Fri 31 January 2025 29.95 (2.6%) 29.37 28.88 - 30.49 1.5231 times
Tue 31 December 2024 29.19 (-2.01%) 30.61 28.65 - 30.68 0.9824 times
Tue 26 November 2024 29.79 (-1.59%) 30.45 29.29 - 30.89 1.3036 times
Thu 31 October 2024 30.27 (-4.3%) 31.65 30.02 - 31.68 0.82 times
Mon 30 September 2024 31.63 (0.19%) 31.36 29.92 - 31.99 0.817 times
Fri 30 August 2024 31.57 (1.51%) 30.71 28.50 - 31.81 1.0394 times
Wed 31 July 2024 31.10 (2.44%) 30.70 30.33 - 31.58 0.9877 times
Fri 28 June 2024 30.36 (-7.75%) 33.14 30.22 - 33.14 1.0064 times
Fri 31 May 2024 32.91 (4.58%) 31.43 31.22 - 33.10 1.4136 times

 monthly chart PacerDeveloped

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.02
20 day DMA 31.74
35 day DMA 31.41
50 day DMA 30.96
100 day DMA 30.38
150 day DMA 30.64
200 day DMA 30.71

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.1432.16
12 day EMA31.963231.98
20 day EMA31.7831.7831.74
35 day EMA31.3631.3431.29
50 day EMA30.9230.8930.84

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.2332.31
12 day SMA32.0232.0232.01
20 day SMA31.7431.731.66
35 day SMA31.4131.3731.3
50 day SMA30.9630.9130.85
100 day SMA30.3830.3730.36
150 day SMA30.6430.6330.62
200 day SMA30.7130.7130.72
Back to top | Use Dark Theme