Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 32.03 and 32.18
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.14 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.29 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (-0.19%) | 32.19 | 32.07 - 32.22 | 2.1143 times | Mon 06 May 2024 | 32.19 (0.75%) | 32.17 | 32.13 - 32.23 | 0.6681 times | Fri 03 May 2024 | 31.95 (0.79%) | 31.94 | 31.75 - 32.02 | 0.7381 times | Thu 02 May 2024 | 31.70 (1.28%) | 31.61 | 31.44 - 31.76 | 2.1067 times | Wed 01 May 2024 | 31.30 (-0.54%) | 31.43 | 31.22 - 31.62 | 0.9744 times | Tue 30 April 2024 | 31.47 (-1.63%) | 31.86 | 31.47 - 31.87 | 0.5578 times | Mon 29 April 2024 | 31.99 (0.53%) | 31.89 | 31.82 - 32.03 | 0.3916 times | Fri 26 April 2024 | 31.82 (0.63%) | 31.80 | 31.65 - 31.85 | 0.6736 times | Thu 25 April 2024 | 31.62 (-0.47%) | 31.35 | 31.23 - 31.65 | 1.1205 times | Wed 24 April 2024 | 31.77 (-0.13%) | 31.83 | 31.64 - 31.83 | 0.6549 times | Tue 23 April 2024 | 31.81 (0.51%) | 31.67 | 31.59 - 31.86 | 1.0736 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 32.02 and 32.18
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (0.56%) | 32.17 | 32.07 - 32.23 | 0.5944 times | Fri 03 May 2024 | 31.95 (0.41%) | 31.89 | 31.22 - 32.03 | 1.0187 times | Fri 26 April 2024 | 31.82 (1.86%) | 31.49 | 31.23 - 31.86 | 0.8912 times | Fri 19 April 2024 | 31.24 (-1.05%) | 31.94 | 30.93 - 31.94 | 1.3086 times | Fri 12 April 2024 | 31.57 (-1.13%) | 32.14 | 31.52 - 32.36 | 1.7927 times | Fri 05 April 2024 | 31.93 (-0.06%) | 32.00 | 31.59 - 32.25 | 0.7551 times | Thu 28 March 2024 | 31.95 (1.14%) | 31.56 | 31.56 - 32.01 | 0.688 times | Fri 22 March 2024 | 31.59 (0.48%) | 31.60 | 31.39 - 31.86 | 1.2792 times | Fri 15 March 2024 | 31.44 (-0.29%) | 31.29 | 31.06 - 31.51 | 0.7636 times | Fri 08 March 2024 | 31.53 (0.9%) | 31.08 | 30.91 - 31.69 | 0.9084 times | Fri 01 March 2024 | 31.25 (0.51%) | 30.97 | 30.82 - 31.26 | 0.7932 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 31.68 and 32.69
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.13 (2.1%) | 31.43 | 31.22 - 32.23 | 0.3858 times | Tue 30 April 2024 | 31.47 (-1.5%) | 32.00 | 30.93 - 32.36 | 1.3542 times | Thu 28 March 2024 | 31.95 (3.2%) | 31.14 | 30.91 - 32.01 | 1.0406 times | Thu 29 February 2024 | 30.96 (-0.16%) | 31.13 | 30.08 - 31.30 | 1.4296 times | Wed 31 January 2024 | 31.01 (-0.74%) | 31.21 | 30.20 - 31.61 | 1.414 times | Fri 29 December 2023 | 31.24 (3.38%) | 30.29 | 29.77 - 31.64 | 1.0102 times | Thu 30 November 2023 | 30.22 (5.15%) | 28.83 | 28.69 - 30.47 | 1.1088 times | Tue 31 October 2023 | 28.74 (-3.78%) | 29.80 | 28.34 - 30.05 | 1.1792 times | Fri 29 September 2023 | 29.87 (-2.1%) | 30.75 | 29.63 - 31.40 | 0.5447 times | Thu 31 August 2023 | 30.51 (-3.39%) | 31.27 | 29.61 - 31.41 | 0.5328 times | Mon 31 July 2023 | 31.58 (6.22%) | 30.02 | 29.00 - 31.68 | 0.4049 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.88 | 31.72 |
| 12 day EMA | 31.81 | 31.75 | 31.67 |
| 20 day EMA | 31.73 | 31.69 | 31.64 |
| 35 day EMA | 31.63 | 31.6 | 31.57 |
| 50 day EMA | 31.57 | 31.55 | 31.52 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.72 | 31.68 |
| 12 day SMA | 31.78 | 31.71 | 31.62 |
| 20 day SMA | 31.64 | 31.65 | 31.64 |
| 35 day SMA | 31.73 | 31.71 | 31.69 |
| 50 day SMA | 31.59 | 31.56 | 31.54 |
| 100 day SMA | 31.26 | 31.25 | 31.23 |
| 150 day SMA | 30.71 | 30.69 | 30.67 |
| 200 day SMA | 30.63 | 30.63 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.