Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 31.59 and 31.85
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.05 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.75 (-1.12%) | 31.90 | 31.68 - 31.94 | 1.1183 times |
| Wed 26 March 2025 | 32.11 (0.12%) | 32.21 | 32.04 - 32.36 | 0.5869 times |
| Mon 24 March 2025 | 32.07 (0%) | 32.07 | 31.97 - 32.18 | 0.9537 times |
| Fri 21 March 2025 | 32.07 (-0.71%) | 32.06 | 32.03 - 32.19 | 0.5911 times |
| Thu 20 March 2025 | 32.30 (-0.98%) | 32.17 | 32.05 - 32.36 | 0.8898 times |
| Wed 19 March 2025 | 32.62 (0.46%) | 32.40 | 32.37 - 32.68 | 1.4516 times |
| Tue 18 March 2025 | 32.47 (0.5%) | 32.37 | 32.26 - 32.48 | 1.1922 times |
| Mon 17 March 2025 | 32.31 (1.06%) | 32.03 | 32.03 - 32.40 | 1.0575 times |
| Fri 14 March 2025 | 31.97 (1.49%) | 31.80 | 31.75 - 32.09 | 1.5061 times |
| Thu 13 March 2025 | 31.50 (-0.16%) | 31.45 | 31.37 - 31.57 | 0.6529 times |
| Wed 12 March 2025 | 31.55 (0.03%) | 31.51 | 31.27 - 31.59 | 1.4746 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 31.38 and 32.06
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.75 (-1%) | 32.07 | 31.68 - 32.36 | 0.4601 times |
| Fri 21 March 2025 | 32.07 (0.31%) | 32.03 | 32.03 - 32.68 | 0.8967 times |
| Fri 14 March 2025 | 31.97 (-0.19%) | 31.80 | 31.27 - 32.09 | 1.0024 times |
| Fri 07 March 2025 | 32.03 (4.09%) | 31.34 | 30.43 - 32.03 | 1.1134 times |
| Fri 28 February 2025 | 30.77 (-0.71%) | 31.15 | 30.58 - 31.36 | 0.8328 times |
| Fri 21 February 2025 | 30.99 (-1.05%) | 31.45 | 30.91 - 31.45 | 0.4967 times |
| Fri 14 February 2025 | 31.32 (2.49%) | 30.73 | 30.70 - 31.52 | 1.1874 times |
| Fri 07 February 2025 | 30.56 (2.04%) | 29.52 | 29.43 - 30.85 | 1.1456 times |
| Fri 31 January 2025 | 29.95 (-0.27%) | 30.02 | 29.83 - 30.49 | 1.6336 times |
| Fri 24 January 2025 | 30.03 (1.18%) | 29.96 | 29.85 - 30.13 | 1.2311 times |
| Fri 17 January 2025 | 29.68 (0%) | 29.63 | 29.61 - 29.86 | 0.466 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 31.09 and 33.34
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.75 (3.18%) | 31.34 | 30.43 - 32.68 | 0.74 times |
| Fri 28 February 2025 | 30.77 (2.74%) | 29.52 | 29.43 - 31.52 | 0.7805 times |
| Fri 31 January 2025 | 29.95 (2.6%) | 29.37 | 28.88 - 30.49 | 1.5231 times |
| Tue 31 December 2024 | 29.19 (-2.01%) | 30.61 | 28.65 - 30.68 | 0.9824 times |
| Tue 26 November 2024 | 29.79 (-1.59%) | 30.45 | 29.29 - 30.89 | 1.3036 times |
| Thu 31 October 2024 | 30.27 (-4.3%) | 31.65 | 30.02 - 31.68 | 0.82 times |
| Mon 30 September 2024 | 31.63 (0.19%) | 31.36 | 29.92 - 31.99 | 0.817 times |
| Fri 30 August 2024 | 31.57 (1.51%) | 30.71 | 28.50 - 31.81 | 1.0394 times |
| Wed 31 July 2024 | 31.10 (2.44%) | 30.70 | 30.33 - 31.58 | 0.9877 times |
| Fri 28 June 2024 | 30.36 (-7.75%) | 33.14 | 30.22 - 33.14 | 1.0064 times |
| Fri 31 May 2024 | 32.91 (4.58%) | 31.43 | 31.22 - 33.10 | 1.4136 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.14 | 32.16 |
| 12 day EMA | 31.96 | 32 | 31.98 |
| 20 day EMA | 31.78 | 31.78 | 31.74 |
| 35 day EMA | 31.36 | 31.34 | 31.29 |
| 50 day EMA | 30.92 | 30.89 | 30.84 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.23 | 32.31 |
| 12 day SMA | 32.02 | 32.02 | 32.01 |
| 20 day SMA | 31.74 | 31.7 | 31.66 |
| 35 day SMA | 31.41 | 31.37 | 31.3 |
| 50 day SMA | 30.96 | 30.91 | 30.85 |
| 100 day SMA | 30.38 | 30.37 | 30.36 |
| 150 day SMA | 30.64 | 30.63 | 30.62 |
| 200 day SMA | 30.71 | 30.71 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.