Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 119.24 and 120.87
| Daily Target 1 | 118.74 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 120.37 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 122 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.72 (0.26%) | 121.01 | 119.38 - 121.01 | 0.9599 times | Thu 28 May 2026 | 120.41 (0.33%) | 120.68 | 119.74 - 121.10 | 2.9881 times | Wed 27 May 2026 | 120.01 (0.13%) | 120.24 | 118.89 - 120.28 | 0.3304 times | Tue 26 May 2026 | 119.85 (1.22%) | 119.79 | 119.42 - 120.33 | 0.9545 times | Fri 22 May 2026 | 118.40 (0.35%) | 118.25 | 118.04 - 118.78 | 0.4654 times | Thu 21 May 2026 | 117.99 (2.06%) | 115.94 | 115.89 - 118.16 | 0.6645 times | Wed 20 May 2026 | 115.61 (0.85%) | 115.34 | 114.72 - 115.97 | 0.4083 times | Tue 19 May 2026 | 114.64 (-0.62%) | 114.24 | 113.21 - 114.99 | 1.6983 times | Mon 18 May 2026 | 115.36 (-1.55%) | 117.22 | 114.23 - 117.40 | 0.8919 times | Fri 15 May 2026 | 117.18 (-1.69%) | 117.45 | 116.89 - 117.82 | 0.6387 times | Thu 14 May 2026 | 119.19 (0.48%) | 118.31 | 118.02 - 119.71 | 1.3853 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 119.81 and 122.02
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 0.9658 times | Fri 22 May 2026 | 118.40 (1.04%) | 117.22 | 113.21 - 118.78 | 0.7619 times | Fri 15 May 2026 | 117.18 (0.36%) | 117.01 | 115.20 - 119.71 | 0.9355 times | Fri 08 May 2026 | 116.76 (-1.29%) | 116.87 | 115.68 - 118.42 | 0.9163 times | Wed 06 May 2026 | 118.29 (4.14%) | 113.95 | 113.95 - 118.42 | 1.0971 times | Fri 01 May 2026 | 113.59 (1.29%) | 112.94 | 109.56 - 113.94 | 1.0315 times | Fri 24 April 2026 | 112.14 (0.07%) | 111.72 | 111.02 - 112.91 | 1.2949 times | Fri 17 April 2026 | 112.06 (4.15%) | 107.39 | 107.17 - 112.60 | 1.3308 times | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.6743 times | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 0.992 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.7277 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 116.63 and 125.19
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 118.12 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.4035 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3345 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.121 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2635 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1635 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9191 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9893 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7517 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.4449 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.609 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.7417 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 118.17 |
| 20 day DMA | 117.68 |
| 35 day DMA | 115.02 |
| 50 day DMA | 111.62 |
| 100 day DMA | 107.73 |
| 150 day DMA | 105.16 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.3 | 118.75 |
| 12 day EMA | 118.46 | 118.05 | 117.62 |
| 20 day EMA | 117.17 | 116.8 | 116.42 |
| 35 day EMA | 114.52 | 114.15 | 113.78 |
| 50 day EMA | 111.78 | 111.42 | 111.05 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 119.33 | 118.37 |
| 12 day SMA | 118.17 | 117.84 | 117.67 |
| 20 day SMA | 117.68 | 117.32 | 116.94 |
| 35 day SMA | 115.02 | 114.64 | 114.27 |
| 50 day SMA | 111.62 | 111.3 | 110.98 |
| 100 day SMA | 107.73 | 107.54 | 107.35 |
| 150 day SMA | 105.16 | 105.02 | 104.9 |
| 200 day SMA | 103.21 | 103.07 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.