Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 107.02 and 108
| Daily Target 1 | 106.82 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 107.80333333333 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 108.78 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.59 (-0.03%) | 108.23 | 107.42 - 108.40 | 0.846 times | Thu 09 April 2026 | 107.62 (0.21%) | 107.55 | 107.16 - 108.20 | 0.4435 times | Wed 08 April 2026 | 107.39 (2.74%) | 107.26 | 106.31 - 107.63 | 1.2053 times | Tue 07 April 2026 | 104.53 (0.56%) | 103.71 | 103.25 - 104.54 | 0.4068 times | Mon 06 April 2026 | 103.95 (0.01%) | 104.18 | 103.63 - 104.54 | 0.9082 times | Thu 02 April 2026 | 103.94 (1.14%) | 101.41 | 101.41 - 103.98 | 1.1141 times | Wed 01 April 2026 | 102.77 (0.96%) | 102.51 | 102.31 - 103.43 | 1.4106 times | Tue 31 March 2026 | 101.79 (2.67%) | 100.17 | 99.88 - 101.95 | 1.5072 times | Mon 30 March 2026 | 99.14 (-1.79%) | 100.82 | 98.74 - 101.73 | 1.5731 times | Fri 27 March 2026 | 100.95 (-0.97%) | 101.86 | 100.64 - 102.07 | 0.5852 times | Thu 26 March 2026 | 101.94 (-2.28%) | 103.57 | 101.94 - 103.76 | 0.5899 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 105.42 and 110.57
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.8639 times | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 1.2709 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.9323 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.788 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.5726 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 0.968 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.4649 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.5399 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.2095 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.39 times | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.9855 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 104.5 and 111.49
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.59 (5.7%) | 102.51 | 101.41 - 108.40 | 0.3898 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.346 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.5171 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.397 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.1036 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.1879 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.9026 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5342 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7312 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.8906 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3612 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 103.83 |
| 20 day DMA | 103.63 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.99 |
| 100 day DMA | 102.16 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 105.75 | 104.82 |
| 12 day EMA | 104.85 | 104.35 | 103.75 |
| 20 day EMA | 104.3 | 103.95 | 103.56 |
| 35 day EMA | 104.09 | 103.88 | 103.66 |
| 50 day EMA | 104.27 | 104.13 | 103.99 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 105.49 | 104.52 |
| 12 day SMA | 103.83 | 103.5 | 103.13 |
| 20 day SMA | 103.63 | 103.46 | 103.25 |
| 35 day SMA | 103.91 | 103.84 | 103.76 |
| 50 day SMA | 103.99 | 103.96 | 103.9 |
| 100 day SMA | 102.16 | 102.07 | 102.01 |
| 150 day SMA | 101.46 | 101.37 | 101.28 |
| 200 day SMA | 99.02 | 98.92 | 98.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.