Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 102.11 and 104.48
| Daily Target 1 | 101.64 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 104.01 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 106.38 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.50 (-1.52%) | 104.95 | 103.08 - 105.45 | 1.0403 times | Thu 29 January 2026 | 105.10 (-0.83%) | 106.00 | 104.14 - 106.00 | 1.4914 times | Wed 28 January 2026 | 105.98 (0.93%) | 105.66 | 105.49 - 106.32 | 1.5046 times | Tue 27 January 2026 | 105.00 (1.32%) | 104.02 | 103.94 - 105.14 | 1.1977 times | Mon 26 January 2026 | 103.63 (-0.11%) | 103.87 | 103.53 - 104.36 | 1.058 times | Fri 23 January 2026 | 103.74 (-0.17%) | 103.94 | 103.10 - 104.06 | 0.6156 times | Thu 22 January 2026 | 103.92 (0.35%) | 104.19 | 103.68 - 104.41 | 0.5782 times | Wed 21 January 2026 | 103.56 (0.76%) | 103.26 | 102.43 - 103.77 | 1.2874 times | Tue 20 January 2026 | 102.78 (-0.69%) | 102.06 | 102.05 - 103.29 | 0.7809 times | Fri 16 January 2026 | 103.49 (0.41%) | 103.65 | 102.95 - 103.73 | 0.4459 times | Thu 15 January 2026 | 103.07 (0.4%) | 100.73 | 100.73 - 103.79 | 0.8383 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 101.67 and 104.91
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 2.0988 times | Fri 23 January 2026 | 103.74 (0.24%) | 102.06 | 102.05 - 104.41 | 1.0881 times | Fri 16 January 2026 | 103.49 (1.8%) | 101.48 | 100.73 - 103.79 | 0.8844 times | Fri 09 January 2026 | 101.66 (1.63%) | 100.63 | 100.11 - 102.32 | 1.1316 times | Fri 02 January 2026 | 100.03 (0.39%) | 99.28 | 98.44 - 100.15 | 0.4299 times | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.7486 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.4739 times | Fri 12 December 2025 | 99.53 (-0.49%) | 100.25 | 99.21 - 100.86 | 0.8825 times | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.8181 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.4441 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.0986 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 101.22 and 108.61
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.5952 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.2602 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.3564 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.0307 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.61 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.835 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.017 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.4125 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.2109 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.6723 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.6002 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 103.87 |
| 20 day DMA | 102.98 |
| 35 day DMA | 101.36 |
| 50 day DMA | 100.59 |
| 100 day DMA | 100.39 |
| 150 day DMA | 97.59 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.81 | 104.67 |
| 12 day EMA | 103.8 | 103.86 | 103.64 |
| 20 day EMA | 103.04 | 102.99 | 102.77 |
| 35 day EMA | 102.01 | 101.92 | 101.73 |
| 50 day EMA | 100.92 | 100.81 | 100.63 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.69 | 104.45 |
| 12 day SMA | 103.87 | 103.81 | 103.61 |
| 20 day SMA | 102.98 | 102.73 | 102.42 |
| 35 day SMA | 101.36 | 101.27 | 101.13 |
| 50 day SMA | 100.59 | 100.47 | 100.33 |
| 100 day SMA | 100.39 | 100.3 | 100.19 |
| 150 day SMA | 97.59 | 97.48 | 97.37 |
| 200 day SMA | 94.61 | 94.49 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.