PartsId ID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parts Id ID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PartsId

Strong Daily Stock price targets for PartsId ID are 0.04 and 0.07

Daily Target 10.03
Daily Target 20.04
Daily Target 30.06
Daily Target 40.07
Daily Target 50.09

Daily price and volume Parts Id

Date Closing Open Range Volume
Tue 26 December 2023 0.05 (-44.44%) 0.08 0.05 - 0.08 5.1964 times
Fri 22 December 2023 0.09 (0%) 0.09 0.08 - 0.09 0.2409 times
Thu 21 December 2023 0.09 (0%) 0.09 0.08 - 0.09 0.2294 times
Wed 20 December 2023 0.09 (-10%) 0.09 0.09 - 0.10 0.3666 times
Tue 19 December 2023 0.10 (11.11%) 0.09 0.09 - 0.10 0.6422 times
Mon 18 December 2023 0.09 (-10%) 0.10 0.09 - 0.10 0.2472 times
Fri 15 December 2023 0.10 (0%) 0.10 0.09 - 0.10 0.5041 times
Thu 14 December 2023 0.10 (11.11%) 0.09 0.09 - 0.11 1.4776 times
Wed 13 December 2023 0.09 (0%) 0.08 0.08 - 0.10 0.4651 times
Tue 12 December 2023 0.09 (0%) 0.09 0.08 - 0.09 0.6305 times
Mon 11 December 2023 0.09 (0%) 0.10 0.09 - 0.10 0.9242 times

Daily chart PartsId

Weekly price and charts PartsId

Strong weekly Stock price targets for PartsId ID are 0.04 and 0.07

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.06
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Parts Id

Date Closing Open Range Volume
Tue 26 December 2023 0.05 (-44.44%) 0.08 0.05 - 0.08 0.541 times
Fri 22 December 2023 0.09 (-10%) 0.10 0.08 - 0.10 0.1797 times
Fri 15 December 2023 0.10 (11.11%) 0.10 0.08 - 0.11 0.4166 times
Fri 08 December 2023 0.09 (12.5%) 0.09 0.08 - 0.12 1.8846 times
Fri 01 December 2023 0.08 (-11.11%) 0.09 0.07 - 0.09 0.4276 times
Fri 24 November 2023 0.09 (0%) 0.09 0.08 - 0.10 0.1441 times
Fri 17 November 2023 0.09 (0%) 0.10 0.08 - 0.11 0.3813 times
Fri 10 November 2023 0.09 (-35.71%) 0.14 0.07 - 0.20 3.8535 times
Fri 03 November 2023 0.14 (27.27%) 0.11 0.10 - 0.15 1.6578 times
Fri 27 October 2023 0.11 (-21.43%) 0.13 0.10 - 0.16 0.5138 times
Fri 20 October 2023 0.14 (-22.22%) 0.17 0.12 - 0.18 0.2103 times

weekly chart PartsId

Monthly price and charts PartsId

Strong monthly Stock price targets for PartsId ID are 0.02 and 0.09

Monthly Target 10
Monthly Target 20.03
Monthly Target 30.073333333333333
Monthly Target 40.1
Monthly Target 50.14

Monthly price and volumes Parts Id

Date Closing Open Range Volume
Tue 26 December 2023 0.05 (-44.44%) 0.09 0.05 - 0.12 2.0695 times
Thu 30 November 2023 0.09 (-18.18%) 0.11 0.07 - 0.20 4.0165 times
Tue 31 October 2023 0.11 (-35.29%) 0.17 0.10 - 0.18 0.8204 times
Fri 29 September 2023 0.17 (-19.05%) 0.24 0.14 - 0.35 1.0673 times
Thu 31 August 2023 0.21 (-54.35%) 0.44 0.20 - 0.52 0.2017 times
Mon 31 July 2023 0.46 (9.52%) 0.40 0.40 - 0.51 0.0653 times
Fri 30 June 2023 0.42 (13.51%) 0.37 0.32 - 0.42 0.0878 times
Wed 31 May 2023 0.37 (5.71%) 0.37 0.33 - 0.65 0.1406 times
Fri 28 April 2023 0.35 (52.17%) 0.24 0.17 - 0.61 1.4203 times
Fri 31 March 2023 0.23 (-45.24%) 0.41 0.18 - 0.47 0.1105 times
Tue 28 February 2023 0.42 (-48.15%) 0.80 0.40 - 0.86 0.076 times

monthly chart PartsId

DMA SMA EMA moving averages of Parts Id ID

DMA (daily moving average) of Parts Id ID

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.1
50 day DMA 0.11
100 day DMA 0.18
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Parts Id ID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.10.1
12 day EMA0.10.110.11
20 day EMA0.120.130.13
35 day EMA0.120.120.12
50 day EMA0.110.110.11

SMA (simple moving average) of Parts Id ID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.090.09
12 day SMA0.090.090.1
20 day SMA0.090.090.09
35 day SMA0.10.10.1
50 day SMA0.110.110.11
100 day SMA0.180.180.18
150 day SMA0.260.260.26
200 day SMA0.280.280.28
Back to top | Use Dark Theme