Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 75.97 and 76.26
| Daily Target 1 | 75.74 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.033333333333 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.32 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.05 (0.28%) | 76.02 | 75.88 - 76.17 | 0.6826 times |
| Thu 05 June 2025 | 75.84 (-0.11%) | 76.13 | 75.70 - 76.19 | 0.6705 times |
| Wed 04 June 2025 | 75.92 (0.48%) | 75.73 | 75.69 - 76.11 | 0.7999 times |
| Tue 03 June 2025 | 75.56 (-0.74%) | 75.38 | 75.18 - 75.64 | 0.658 times |
| Mon 02 June 2025 | 76.12 (1.2%) | 75.47 | 75.22 - 76.13 | 1.5915 times |
| Fri 30 May 2025 | 75.22 (0.12%) | 75.21 | 74.73 - 75.34 | 1.0295 times |
| Thu 29 May 2025 | 75.13 (0.36%) | 75.26 | 74.79 - 75.27 | 1.5037 times |
| Wed 28 May 2025 | 74.86 (-0.97%) | 74.97 | 74.73 - 75.05 | 1.6092 times |
| Tue 27 May 2025 | 75.59 (1.37%) | 75.59 | 75.45 - 75.72 | 0.6476 times |
| Fri 23 May 2025 | 74.57 (0.35%) | 73.78 | 73.78 - 74.71 | 0.8074 times |
| Thu 22 May 2025 | 74.31 (-0.09%) | 74.08 | 73.98 - 74.54 | 0.9074 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 75.62 and 76.63
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.05 (1.1%) | 75.47 | 75.18 - 76.19 | 0.9674 times |
| Fri 30 May 2025 | 75.22 (0.87%) | 75.59 | 74.73 - 75.72 | 1.0525 times |
| Fri 23 May 2025 | 74.57 (1.02%) | 73.78 | 73.72 - 75.13 | 0.8801 times |
| Fri 16 May 2025 | 73.82 (1.58%) | 72.88 | 72.47 - 73.84 | 1.5344 times |
| Fri 09 May 2025 | 72.67 (0.07%) | 72.82 | 72.25 - 72.93 | 0.9352 times |
| Fri 02 May 2025 | 72.62 (2.3%) | 71.05 | 70.79 - 72.78 | 1.5909 times |
| Fri 25 April 2025 | 70.99 (3.5%) | 68.92 | 67.82 - 71.01 | 1.3454 times |
| Thu 17 April 2025 | 68.59 (0.94%) | 68.19 | 67.67 - 69.06 | 0.3778 times |
| Wed 16 April 2025 | 67.95 (0%) | 68.19 | 67.67 - 68.59 | 0.2996 times |
| Wed 16 April 2025 | 67.95 (1.74%) | 67.31 | 67.04 - 68.59 | 1.0167 times |
| Fri 11 April 2025 | 66.79 (5.23%) | 61.36 | 61.11 - 66.97 | 6.8512 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 75.62 and 76.63
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.05 (1.1%) | 75.47 | 75.18 - 76.19 | 0.1583 times |
| Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.7857 times |
| Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 2.1335 times |
| Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.6617 times |
| Fri 28 February 2025 | 68.81 (2.2%) | 66.07 | 65.95 - 69.97 | 0.974 times |
| Fri 31 January 2025 | 67.33 (4.44%) | 64.55 | 63.32 - 68.27 | 2.022 times |
| Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 0.7895 times |
| Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.529 times |
| Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.4182 times |
| Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.5282 times |
| Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 0.7068 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.3 |
| 20 day DMA | 74.6 |
| 35 day DMA | 73.06 |
| 50 day DMA | 71.18 |
| 100 day DMA | 69.85 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.68 | 75.6 |
| 12 day EMA | 75.26 | 75.12 | 74.99 |
| 20 day EMA | 74.54 | 74.38 | 74.23 |
| 35 day EMA | 73.09 | 72.92 | 72.75 |
| 50 day EMA | 71.59 | 71.41 | 71.23 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.73 | 75.59 |
| 12 day SMA | 75.3 | 75.19 | 75.08 |
| 20 day SMA | 74.6 | 74.41 | 74.24 |
| 35 day SMA | 73.06 | 72.83 | 72.61 |
| 50 day SMA | 71.18 | 71.06 | 70.95 |
| 100 day SMA | 69.85 | 69.73 | 69.61 |
| 150 day SMA | 68.66 | 68.61 | 68.56 |
| 200 day SMA | 68.81 | 68.77 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.