IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlDevd

Strong Daily Stock price targets for IntlDevd IDEV are 75.84 and 76.42

Daily Target 175.72
Daily Target 275.95
Daily Target 376.296666666667
Daily Target 476.53
Daily Target 576.88

Daily price and volume Intl Devd

Date Closing Open Range Volume
Mon 28 July 2025 76.19 (-1.49%) 76.62 76.06 - 76.64 1.0056 times
Fri 25 July 2025 77.34 (-0.14%) 76.86 76.81 - 77.36 0.882 times
Thu 24 July 2025 77.45 (-0.64%) 77.61 77.42 - 77.75 1.0793 times
Wed 23 July 2025 77.95 (2.12%) 77.23 77.18 - 78.00 1.7563 times
Tue 22 July 2025 76.33 (0.55%) 76.00 75.80 - 76.39 0.7864 times
Mon 21 July 2025 75.91 (0.6%) 75.85 75.72 - 76.26 0.6343 times
Fri 18 July 2025 75.46 (-0.24%) 76.00 75.40 - 76.00 0.9553 times
Thu 17 July 2025 75.64 (0.28%) 75.20 75.18 - 75.67 0.9896 times
Wed 16 July 2025 75.43 (0.48%) 75.07 74.82 - 75.44 1.1478 times
Tue 15 July 2025 75.07 (-1%) 75.90 75.02 - 75.90 0.7635 times
Mon 14 July 2025 75.83 (0.08%) 75.53 75.46 - 75.88 0.7767 times

 Daily chart IntlDevd

Weekly price and charts IntlDevd

Strong weekly Stock price targets for IntlDevd IDEV are 75.84 and 76.42

Weekly Target 175.72
Weekly Target 275.95
Weekly Target 376.296666666667
Weekly Target 476.53
Weekly Target 576.88

Weekly price and volumes for Intl Devd

Date Closing Open Range Volume
Mon 28 July 2025 76.19 (-1.49%) 76.62 76.06 - 76.64 0.1849 times
Fri 25 July 2025 77.34 (2.49%) 75.85 75.72 - 78.00 0.9445 times
Fri 18 July 2025 75.46 (-0.41%) 75.53 74.82 - 76.00 0.8516 times
Fri 11 July 2025 75.77 (-0.62%) 75.74 75.21 - 76.47 0.9207 times
Thu 03 July 2025 76.24 (0.55%) 75.72 75.53 - 76.33 1.2468 times
Fri 27 June 2025 75.82 (3.21%) 73.01 72.93 - 76.08 2.3683 times
Fri 20 June 2025 73.46 (-3.07%) 74.54 73.42 - 74.61 0.6975 times
Fri 13 June 2025 75.79 (-0.34%) 76.00 75.63 - 76.77 1.1788 times
Fri 06 June 2025 76.05 (1.1%) 75.47 75.18 - 76.19 0.7695 times
Fri 30 May 2025 75.22 (0.87%) 75.59 74.73 - 75.72 0.8373 times
Fri 23 May 2025 74.57 (1.02%) 73.78 73.72 - 75.13 0.7001 times

 weekly chart IntlDevd

Monthly price and charts IntlDevd

Strong monthly Stock price targets for IntlDevd IDEV are 75.51 and 78.69

Monthly Target 173.16
Monthly Target 274.67
Monthly Target 376.336666666667
Monthly Target 477.85
Monthly Target 579.52

Monthly price and volumes Intl Devd

Date Closing Open Range Volume
Mon 28 July 2025 76.19 (0.2%) 75.82 74.82 - 78.00 0.6433 times
Mon 30 June 2025 76.04 (1.09%) 75.47 72.93 - 76.77 1.04 times
Fri 30 May 2025 75.22 (5.03%) 71.68 71.28 - 75.72 0.7016 times
Wed 30 April 2025 71.62 (3.96%) 68.93 61.11 - 71.76 1.9052 times
Mon 31 March 2025 68.89 (0.12%) 70.06 68.18 - 71.56 1.4838 times
Fri 28 February 2025 68.81 (2.2%) 66.07 65.95 - 69.97 0.8697 times
Fri 31 January 2025 67.33 (4.44%) 64.55 63.32 - 68.27 1.8056 times
Tue 31 December 2024 64.47 (-2.92%) 68.78 63.40 - 68.86 0.705 times
Tue 26 November 2024 66.41 (-1.28%) 67.63 65.67 - 68.47 0.4724 times
Thu 31 October 2024 67.27 (-5.03%) 70.88 66.72 - 70.88 0.3734 times
Mon 30 September 2024 70.83 (1.17%) 69.57 67.11 - 71.54 0.4717 times

 monthly chart IntlDevd

DMA SMA EMA moving averages of Intl Devd IDEV

DMA (daily moving average) of Intl Devd IDEV

DMA period DMA value
5 day DMA 77.05
12 day DMA 76.2
20 day DMA 76.14
35 day DMA 75.75
50 day DMA 75.45
100 day DMA 72.51
150 day DMA 70.54
200 day DMA 69.91

EMA (exponential moving average) of Intl Devd IDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.0376.87
12 day EMA76.4376.4776.31
20 day EMA76.1476.1376
35 day EMA75.7575.7275.62
50 day EMA75.3875.3575.27

SMA (simple moving average) of Intl Devd IDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.057776.62
12 day SMA76.276.2276.14
20 day SMA76.1476.1276.02
35 day SMA75.7575.7475.69
50 day SMA75.4575.3975.3
100 day SMA72.5172.4372.35
150 day SMA70.5470.4770.4
200 day SMA69.9169.8869.85
Back to top | Use Dark Theme