Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 75.42 and 76
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 75.876666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.46 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (-1.15%) | 75.84 | 75.63 - 76.21 | 0.8582 times | Thu 12 June 2025 | 76.67 (0.74%) | 76.53 | 76.47 - 76.77 | 1.1998 times | Wed 11 June 2025 | 76.11 (-0.03%) | 76.34 | 76.06 - 76.45 | 1.5312 times | Tue 10 June 2025 | 76.13 (0.09%) | 76.33 | 75.96 - 76.37 | 1.8039 times | Mon 09 June 2025 | 76.06 (0.01%) | 76.00 | 75.93 - 76.31 | 0.6574 times | Fri 06 June 2025 | 76.05 (0.28%) | 76.02 | 75.88 - 76.17 | 0.6124 times | Thu 05 June 2025 | 75.84 (-0.11%) | 76.13 | 75.70 - 76.19 | 0.6015 times | Wed 04 June 2025 | 75.92 (0.48%) | 75.73 | 75.69 - 76.11 | 0.7176 times | Tue 03 June 2025 | 75.56 (-0.74%) | 75.38 | 75.18 - 75.64 | 0.5904 times | Mon 02 June 2025 | 76.12 (1.2%) | 75.47 | 75.22 - 76.13 | 1.4278 times | Fri 30 May 2025 | 75.22 (0.12%) | 75.21 | 74.73 - 75.34 | 0.9236 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 75.14 and 76.28
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (-0.34%) | 76.00 | 75.63 - 76.77 | 1.416 times | Fri 06 June 2025 | 76.05 (1.1%) | 75.47 | 75.18 - 76.19 | 0.9244 times | Fri 30 May 2025 | 75.22 (0.87%) | 75.59 | 74.73 - 75.72 | 1.0057 times | Fri 23 May 2025 | 74.57 (1.02%) | 73.78 | 73.72 - 75.13 | 0.8409 times | Fri 16 May 2025 | 73.82 (1.58%) | 72.88 | 72.47 - 73.84 | 1.4662 times | Fri 09 May 2025 | 72.67 (0.07%) | 72.82 | 72.25 - 72.93 | 0.8936 times | Fri 02 May 2025 | 72.62 (2.3%) | 71.05 | 70.79 - 72.78 | 1.5202 times | Fri 25 April 2025 | 70.99 (3.5%) | 68.92 | 67.82 - 71.01 | 1.2856 times | Thu 17 April 2025 | 68.59 (0.94%) | 68.19 | 67.67 - 69.06 | 0.361 times | Wed 16 April 2025 | 67.95 (0%) | 68.19 | 67.67 - 68.59 | 0.2862 times | Wed 16 April 2025 | 67.95 (1.74%) | 67.31 | 67.04 - 68.59 | 0.9715 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 75.49 and 77.08
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (0.76%) | 75.47 | 75.18 - 76.77 | 0.3913 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.7671 times | Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 2.083 times | Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.6223 times | Fri 28 February 2025 | 68.81 (2.2%) | 66.07 | 65.95 - 69.97 | 0.9509 times | Fri 31 January 2025 | 67.33 (4.44%) | 64.55 | 63.32 - 68.27 | 1.9742 times | Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 0.7708 times | Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.5165 times | Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.4083 times | Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.5157 times | Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 0.69 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.37 |
| 35 day DMA | 74.08 |
| 50 day DMA | 71.9 |
| 100 day DMA | 70.41 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.24 | 76.02 |
| 12 day EMA | 75.76 | 75.76 | 75.59 |
| 20 day EMA | 75.15 | 75.08 | 74.91 |
| 35 day EMA | 73.65 | 73.52 | 73.33 |
| 50 day EMA | 72.08 | 71.93 | 71.74 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.2 | 76.04 |
| 12 day SMA | 75.88 | 75.81 | 75.72 |
| 20 day SMA | 75.37 | 75.26 | 75.07 |
| 35 day SMA | 74.08 | 73.93 | 73.73 |
| 50 day SMA | 71.9 | 71.75 | 71.6 |
| 100 day SMA | 70.41 | 70.31 | 70.19 |
| 150 day SMA | 68.93 | 68.88 | 68.83 |
| 200 day SMA | 69.02 | 68.99 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.