IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlDevd

Strong Daily Stock price targets for IntlDevd IDEV are 75.42 and 76

Daily Target 175.3
Daily Target 275.54
Daily Target 375.876666666667
Daily Target 476.12
Daily Target 576.46

Daily price and volume Intl Devd

Date Closing Open Range Volume
Fri 13 June 2025 75.79 (-1.15%) 75.84 75.63 - 76.21 0.8582 times
Thu 12 June 2025 76.67 (0.74%) 76.53 76.47 - 76.77 1.1998 times
Wed 11 June 2025 76.11 (-0.03%) 76.34 76.06 - 76.45 1.5312 times
Tue 10 June 2025 76.13 (0.09%) 76.33 75.96 - 76.37 1.8039 times
Mon 09 June 2025 76.06 (0.01%) 76.00 75.93 - 76.31 0.6574 times
Fri 06 June 2025 76.05 (0.28%) 76.02 75.88 - 76.17 0.6124 times
Thu 05 June 2025 75.84 (-0.11%) 76.13 75.70 - 76.19 0.6015 times
Wed 04 June 2025 75.92 (0.48%) 75.73 75.69 - 76.11 0.7176 times
Tue 03 June 2025 75.56 (-0.74%) 75.38 75.18 - 75.64 0.5904 times
Mon 02 June 2025 76.12 (1.2%) 75.47 75.22 - 76.13 1.4278 times
Fri 30 May 2025 75.22 (0.12%) 75.21 74.73 - 75.34 0.9236 times

 Daily chart IntlDevd

Weekly price and charts IntlDevd

Strong weekly Stock price targets for IntlDevd IDEV are 75.14 and 76.28

Weekly Target 174.92
Weekly Target 275.36
Weekly Target 376.063333333333
Weekly Target 476.5
Weekly Target 577.2

Weekly price and volumes for Intl Devd

Date Closing Open Range Volume
Fri 13 June 2025 75.79 (-0.34%) 76.00 75.63 - 76.77 1.416 times
Fri 06 June 2025 76.05 (1.1%) 75.47 75.18 - 76.19 0.9244 times
Fri 30 May 2025 75.22 (0.87%) 75.59 74.73 - 75.72 1.0057 times
Fri 23 May 2025 74.57 (1.02%) 73.78 73.72 - 75.13 0.8409 times
Fri 16 May 2025 73.82 (1.58%) 72.88 72.47 - 73.84 1.4662 times
Fri 09 May 2025 72.67 (0.07%) 72.82 72.25 - 72.93 0.8936 times
Fri 02 May 2025 72.62 (2.3%) 71.05 70.79 - 72.78 1.5202 times
Fri 25 April 2025 70.99 (3.5%) 68.92 67.82 - 71.01 1.2856 times
Thu 17 April 2025 68.59 (0.94%) 68.19 67.67 - 69.06 0.361 times
Wed 16 April 2025 67.95 (0%) 68.19 67.67 - 68.59 0.2862 times
Wed 16 April 2025 67.95 (1.74%) 67.31 67.04 - 68.59 0.9715 times

 weekly chart IntlDevd

Monthly price and charts IntlDevd

Strong monthly Stock price targets for IntlDevd IDEV are 75.49 and 77.08

Monthly Target 174.32
Monthly Target 275.06
Monthly Target 375.913333333333
Monthly Target 476.65
Monthly Target 577.5

Monthly price and volumes Intl Devd

Date Closing Open Range Volume
Fri 13 June 2025 75.79 (0.76%) 75.47 75.18 - 76.77 0.3913 times
Fri 30 May 2025 75.22 (5.03%) 71.68 71.28 - 75.72 0.7671 times
Wed 30 April 2025 71.62 (3.96%) 68.93 61.11 - 71.76 2.083 times
Mon 31 March 2025 68.89 (0.12%) 70.06 68.18 - 71.56 1.6223 times
Fri 28 February 2025 68.81 (2.2%) 66.07 65.95 - 69.97 0.9509 times
Fri 31 January 2025 67.33 (4.44%) 64.55 63.32 - 68.27 1.9742 times
Tue 31 December 2024 64.47 (-2.92%) 68.78 63.40 - 68.86 0.7708 times
Tue 26 November 2024 66.41 (-1.28%) 67.63 65.67 - 68.47 0.5165 times
Thu 31 October 2024 67.27 (-5.03%) 70.88 66.72 - 70.88 0.4083 times
Mon 30 September 2024 70.83 (1.17%) 69.57 67.11 - 71.54 0.5157 times
Fri 30 August 2024 70.01 (3.37%) 66.92 62.39 - 70.16 0.69 times

 monthly chart IntlDevd

DMA SMA EMA moving averages of Intl Devd IDEV

DMA (daily moving average) of Intl Devd IDEV

DMA period DMA value
5 day DMA 76.15
12 day DMA 75.88
20 day DMA 75.37
35 day DMA 74.08
50 day DMA 71.9
100 day DMA 70.41
150 day DMA 68.93
200 day DMA 69.02

EMA (exponential moving average) of Intl Devd IDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.2476.02
12 day EMA75.7675.7675.59
20 day EMA75.1575.0874.91
35 day EMA73.6573.5273.33
50 day EMA72.0871.9371.74

SMA (simple moving average) of Intl Devd IDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.276.04
12 day SMA75.8875.8175.72
20 day SMA75.3775.2675.07
35 day SMA74.0873.9373.73
50 day SMA71.971.7571.6
100 day SMA70.4170.3170.19
150 day SMA68.9368.8868.83
200 day SMA69.0268.9968.95
Back to top | Use Dark Theme