Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 65.32 and 65.71
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.436666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.83 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 65.36 (0%) | 65.33 | 65.28 - 65.67 | 0.2782 times | Fri 17 January 2025 | 65.36 (0.49%) | 65.33 | 65.28 - 65.67 | 0.2782 times | Thu 16 January 2025 | 65.04 (0.35%) | 64.94 | 64.77 - 65.26 | 0.4057 times | Wed 15 January 2025 | 64.81 (1.25%) | 64.93 | 64.54 - 64.95 | 0.4416 times | Tue 14 January 2025 | 64.01 (0.38%) | 63.89 | 63.66 - 64.09 | 0.3923 times | Mon 13 January 2025 | 63.77 (-0.28%) | 63.32 | 63.32 - 63.79 | 0.3573 times | Fri 10 January 2025 | 63.95 (-1.54%) | 64.45 | 63.80 - 64.45 | 0.509 times | Wed 08 January 2025 | 64.95 (0%) | 64.66 | 64.48 - 65.02 | 3.3851 times | Wed 08 January 2025 | 64.95 (-0.17%) | 64.66 | 64.48 - 65.02 | 3.3851 times | Tue 07 January 2025 | 65.06 (-0.17%) | 65.65 | 64.95 - 65.69 | 0.5677 times | Mon 06 January 2025 | 65.17 (0.84%) | 65.21 | 65.10 - 65.59 | 0.573 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 65.32 and 65.71
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 65.36 (0%) | 65.33 | 65.28 - 65.67 | 0.1495 times | Fri 17 January 2025 | 65.36 (2.2%) | 63.32 | 63.32 - 65.67 | 1.0078 times | Fri 10 January 2025 | 63.95 (-1.54%) | 64.66 | 63.80 - 65.02 | 2.093 times | Wed 08 January 2025 | 64.95 (0.5%) | 65.21 | 64.48 - 65.69 | 2.4325 times | Fri 03 January 2025 | 64.63 (-0.34%) | 64.48 | 64.12 - 64.78 | 1.1401 times | Fri 27 December 2024 | 64.85 (1.31%) | 64.07 | 63.88 - 65.07 | 0.6581 times | Fri 20 December 2024 | 64.01 (-4.89%) | 67.04 | 63.40 - 67.28 | 1.4371 times | Fri 13 December 2024 | 67.30 (1.34%) | 68.78 | 67.12 - 68.86 | 0.6236 times | Tue 26 November 2024 | 66.41 (0%) | 66.60 | 66.22 - 66.60 | 0.1496 times | Tue 26 November 2024 | 66.41 (-0.26%) | 66.98 | 66.22 - 67.08 | 0.3089 times | Fri 22 November 2024 | 66.58 (0.91%) | 65.93 | 65.67 - 66.64 | 0.606 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 64.34 and 66.71
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 65.36 (1.38%) | 64.55 | 63.32 - 65.69 | 2.2627 times | Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 1.1508 times | Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.7712 times | Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.6096 times | Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.7699 times | Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 1.0303 times | Wed 31 July 2024 | 67.73 (3.18%) | 66.01 | 65.51 - 68.69 | 0.7141 times | Fri 28 June 2024 | 65.64 (-3.77%) | 68.39 | 64.81 - 68.75 | 0.9461 times | Fri 31 May 2024 | 68.21 (5.07%) | 64.86 | 64.64 - 68.78 | 0.7611 times | Tue 30 April 2024 | 64.92 (-3.29%) | 67.09 | 63.91 - 67.32 | 0.9841 times | Thu 28 March 2024 | 67.13 (3.48%) | 65.15 | 64.88 - 67.27 | 0.9262 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.66 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.97 |
| 100 day DMA | 67.64 |
| 150 day DMA | 67.23 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.87 | 64.63 |
| 12 day EMA | 64.86 | 64.77 | 64.66 |
| 20 day EMA | 64.99 | 64.95 | 64.91 |
| 35 day EMA | 65.44 | 65.45 | 65.46 |
| 50 day EMA | 66.05 | 66.08 | 66.11 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.6 | 64.32 |
| 12 day SMA | 64.76 | 64.67 | 64.59 |
| 20 day SMA | 64.66 | 64.6 | 64.55 |
| 35 day SMA | 65.49 | 65.52 | 65.55 |
| 50 day SMA | 65.97 | 66.03 | 66.09 |
| 100 day SMA | 67.64 | 67.67 | 67.7 |
| 150 day SMA | 67.23 | 67.23 | 67.25 |
| 200 day SMA | 67.09 | 67.1 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.