Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 84.21 and 84.97
| Daily Target 1 | 83.61 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.13 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.49 (1.75%) | 84.09 | 83.93 - 84.69 | 1.0632 times | Fri 13 March 2026 | 83.04 (-1.27%) | 84.19 | 82.90 - 84.56 | 0.533 times | Thu 12 March 2026 | 84.11 (-1.56%) | 84.63 | 83.77 - 84.70 | 1.1007 times | Wed 11 March 2026 | 85.44 (-0.37%) | 85.17 | 84.85 - 85.76 | 0.5817 times | Tue 10 March 2026 | 85.76 (0.34%) | 85.99 | 85.58 - 86.99 | 1.5231 times | Mon 09 March 2026 | 85.47 (0.55%) | 83.73 | 82.96 - 85.81 | 0.7181 times | Fri 06 March 2026 | 85.00 (-0.84%) | 84.24 | 84.02 - 85.35 | 1.0903 times | Thu 05 March 2026 | 85.72 (-2.05%) | 86.18 | 84.90 - 86.66 | 0.8037 times | Wed 04 March 2026 | 87.51 (1.2%) | 86.95 | 86.64 - 87.59 | 1.564 times | Tue 03 March 2026 | 86.47 (-2.94%) | 85.35 | 84.47 - 86.81 | 1.0222 times | Mon 02 March 2026 | 89.09 (-1.69%) | 88.57 | 88.57 - 89.43 | 0.876 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 84.21 and 84.97
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 84.37 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.49 (1.75%) | 84.09 | 83.93 - 84.69 | 0.2578 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.0805 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.2986 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.2544 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 0.9415 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.1964 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.8036 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 1.0502 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.4524 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.6646 times | Fri 16 January 2026 | 85.47 (0.72%) | 85.16 | 84.77 - 85.53 | 2.1323 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 80.43 and 86.96
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 84.49 (-6.76%) | 88.57 | 82.90 - 89.43 | 0.8526 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.373 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9598 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.014 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6676 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9618 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.993 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5852 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6744 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.9186 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.6197 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 86.06 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.79 |
| 50 day DMA | 86.96 |
| 100 day DMA | 84.21 |
| 150 day DMA | 82.64 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.53 | 85.28 |
| 12 day EMA | 85.77 | 86 | 86.54 |
| 20 day EMA | 86.51 | 86.72 | 87.11 |
| 35 day EMA | 86.59 | 86.71 | 86.93 |
| 50 day EMA | 86.38 | 86.46 | 86.6 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.76 | 85.16 |
| 12 day SMA | 86.06 | 86.58 | 87.22 |
| 20 day SMA | 87.6 | 87.85 | 88.16 |
| 35 day SMA | 87.79 | 87.84 | 87.93 |
| 50 day SMA | 86.96 | 86.94 | 86.92 |
| 100 day SMA | 84.21 | 84.18 | 84.16 |
| 150 day SMA | 82.64 | 82.59 | 82.56 |
| 200 day SMA | 80.93 | 80.88 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.