IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlDevd

Strong Daily Stock price targets for IntlDevd IDEV are 65.32 and 65.71

Daily Target 165.05
Daily Target 265.2
Daily Target 365.436666666667
Daily Target 465.59
Daily Target 565.83

Daily price and volume Intl Devd

Date Closing Open Range Volume
Fri 17 January 2025 65.36 (0%) 65.33 65.28 - 65.67 0.2782 times
Fri 17 January 2025 65.36 (0.49%) 65.33 65.28 - 65.67 0.2782 times
Thu 16 January 2025 65.04 (0.35%) 64.94 64.77 - 65.26 0.4057 times
Wed 15 January 2025 64.81 (1.25%) 64.93 64.54 - 64.95 0.4416 times
Tue 14 January 2025 64.01 (0.38%) 63.89 63.66 - 64.09 0.3923 times
Mon 13 January 2025 63.77 (-0.28%) 63.32 63.32 - 63.79 0.3573 times
Fri 10 January 2025 63.95 (-1.54%) 64.45 63.80 - 64.45 0.509 times
Wed 08 January 2025 64.95 (0%) 64.66 64.48 - 65.02 3.3851 times
Wed 08 January 2025 64.95 (-0.17%) 64.66 64.48 - 65.02 3.3851 times
Tue 07 January 2025 65.06 (-0.17%) 65.65 64.95 - 65.69 0.5677 times
Mon 06 January 2025 65.17 (0.84%) 65.21 65.10 - 65.59 0.573 times

 Daily chart IntlDevd

Weekly price and charts IntlDevd

Strong weekly Stock price targets for IntlDevd IDEV are 65.32 and 65.71

Weekly Target 165.05
Weekly Target 265.2
Weekly Target 365.436666666667
Weekly Target 465.59
Weekly Target 565.83

Weekly price and volumes for Intl Devd

Date Closing Open Range Volume
Fri 17 January 2025 65.36 (0%) 65.33 65.28 - 65.67 0.1495 times
Fri 17 January 2025 65.36 (2.2%) 63.32 63.32 - 65.67 1.0078 times
Fri 10 January 2025 63.95 (-1.54%) 64.66 63.80 - 65.02 2.093 times
Wed 08 January 2025 64.95 (0.5%) 65.21 64.48 - 65.69 2.4325 times
Fri 03 January 2025 64.63 (-0.34%) 64.48 64.12 - 64.78 1.1401 times
Fri 27 December 2024 64.85 (1.31%) 64.07 63.88 - 65.07 0.6581 times
Fri 20 December 2024 64.01 (-4.89%) 67.04 63.40 - 67.28 1.4371 times
Fri 13 December 2024 67.30 (1.34%) 68.78 67.12 - 68.86 0.6236 times
Tue 26 November 2024 66.41 (0%) 66.60 66.22 - 66.60 0.1496 times
Tue 26 November 2024 66.41 (-0.26%) 66.98 66.22 - 67.08 0.3089 times
Fri 22 November 2024 66.58 (0.91%) 65.93 65.67 - 66.64 0.606 times

 weekly chart IntlDevd

Monthly price and charts IntlDevd

Strong monthly Stock price targets for IntlDevd IDEV are 64.34 and 66.71

Monthly Target 162.42
Monthly Target 263.89
Monthly Target 364.79
Monthly Target 466.26
Monthly Target 567.16

Monthly price and volumes Intl Devd

Date Closing Open Range Volume
Fri 17 January 2025 65.36 (1.38%) 64.55 63.32 - 65.69 2.2627 times
Tue 31 December 2024 64.47 (-2.92%) 68.78 63.40 - 68.86 1.1508 times
Tue 26 November 2024 66.41 (-1.28%) 67.63 65.67 - 68.47 0.7712 times
Thu 31 October 2024 67.27 (-5.03%) 70.88 66.72 - 70.88 0.6096 times
Mon 30 September 2024 70.83 (1.17%) 69.57 67.11 - 71.54 0.7699 times
Fri 30 August 2024 70.01 (3.37%) 66.92 62.39 - 70.16 1.0303 times
Wed 31 July 2024 67.73 (3.18%) 66.01 65.51 - 68.69 0.7141 times
Fri 28 June 2024 65.64 (-3.77%) 68.39 64.81 - 68.75 0.9461 times
Fri 31 May 2024 68.21 (5.07%) 64.86 64.64 - 68.78 0.7611 times
Tue 30 April 2024 64.92 (-3.29%) 67.09 63.91 - 67.32 0.9841 times
Thu 28 March 2024 67.13 (3.48%) 65.15 64.88 - 67.27 0.9262 times

 monthly chart IntlDevd

DMA SMA EMA moving averages of Intl Devd IDEV

DMA (daily moving average) of Intl Devd IDEV

DMA period DMA value
5 day DMA 64.92
12 day DMA 64.76
20 day DMA 64.66
35 day DMA 65.49
50 day DMA 65.97
100 day DMA 67.64
150 day DMA 67.23
200 day DMA 67.09

EMA (exponential moving average) of Intl Devd IDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.8764.63
12 day EMA64.8664.7764.66
20 day EMA64.9964.9564.91
35 day EMA65.4465.4565.46
50 day EMA66.0566.0866.11

SMA (simple moving average) of Intl Devd IDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9264.664.32
12 day SMA64.7664.6764.59
20 day SMA64.6664.664.55
35 day SMA65.4965.5265.55
50 day SMA65.9766.0366.09
100 day SMA67.6467.6767.7
150 day SMA67.2367.2367.25
200 day SMA67.0967.167.11
Back to top | Use Dark Theme