Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 75.84 and 76.42
| Daily Target 1 | 75.72 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.296666666667 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 76.88 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 76.19 (-1.49%) | 76.62 | 76.06 - 76.64 | 1.0056 times |
| Fri 25 July 2025 | 77.34 (-0.14%) | 76.86 | 76.81 - 77.36 | 0.882 times |
| Thu 24 July 2025 | 77.45 (-0.64%) | 77.61 | 77.42 - 77.75 | 1.0793 times |
| Wed 23 July 2025 | 77.95 (2.12%) | 77.23 | 77.18 - 78.00 | 1.7563 times |
| Tue 22 July 2025 | 76.33 (0.55%) | 76.00 | 75.80 - 76.39 | 0.7864 times |
| Mon 21 July 2025 | 75.91 (0.6%) | 75.85 | 75.72 - 76.26 | 0.6343 times |
| Fri 18 July 2025 | 75.46 (-0.24%) | 76.00 | 75.40 - 76.00 | 0.9553 times |
| Thu 17 July 2025 | 75.64 (0.28%) | 75.20 | 75.18 - 75.67 | 0.9896 times |
| Wed 16 July 2025 | 75.43 (0.48%) | 75.07 | 74.82 - 75.44 | 1.1478 times |
| Tue 15 July 2025 | 75.07 (-1%) | 75.90 | 75.02 - 75.90 | 0.7635 times |
| Mon 14 July 2025 | 75.83 (0.08%) | 75.53 | 75.46 - 75.88 | 0.7767 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 75.84 and 76.42
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 76.19 (-1.49%) | 76.62 | 76.06 - 76.64 | 0.1849 times |
| Fri 25 July 2025 | 77.34 (2.49%) | 75.85 | 75.72 - 78.00 | 0.9445 times |
| Fri 18 July 2025 | 75.46 (-0.41%) | 75.53 | 74.82 - 76.00 | 0.8516 times |
| Fri 11 July 2025 | 75.77 (-0.62%) | 75.74 | 75.21 - 76.47 | 0.9207 times |
| Thu 03 July 2025 | 76.24 (0.55%) | 75.72 | 75.53 - 76.33 | 1.2468 times |
| Fri 27 June 2025 | 75.82 (3.21%) | 73.01 | 72.93 - 76.08 | 2.3683 times |
| Fri 20 June 2025 | 73.46 (-3.07%) | 74.54 | 73.42 - 74.61 | 0.6975 times |
| Fri 13 June 2025 | 75.79 (-0.34%) | 76.00 | 75.63 - 76.77 | 1.1788 times |
| Fri 06 June 2025 | 76.05 (1.1%) | 75.47 | 75.18 - 76.19 | 0.7695 times |
| Fri 30 May 2025 | 75.22 (0.87%) | 75.59 | 74.73 - 75.72 | 0.8373 times |
| Fri 23 May 2025 | 74.57 (1.02%) | 73.78 | 73.72 - 75.13 | 0.7001 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 75.51 and 78.69
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 76.19 (0.2%) | 75.82 | 74.82 - 78.00 | 0.6433 times |
| Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 1.04 times |
| Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.7016 times |
| Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 1.9052 times |
| Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.4838 times |
| Fri 28 February 2025 | 68.81 (2.2%) | 66.07 | 65.95 - 69.97 | 0.8697 times |
| Fri 31 January 2025 | 67.33 (4.44%) | 64.55 | 63.32 - 68.27 | 1.8056 times |
| Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 0.705 times |
| Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.4724 times |
| Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.3734 times |
| Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.4717 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.75 |
| 50 day DMA | 75.45 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.54 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.03 | 76.87 |
| 12 day EMA | 76.43 | 76.47 | 76.31 |
| 20 day EMA | 76.14 | 76.13 | 76 |
| 35 day EMA | 75.75 | 75.72 | 75.62 |
| 50 day EMA | 75.38 | 75.35 | 75.27 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77 | 76.62 |
| 12 day SMA | 76.2 | 76.22 | 76.14 |
| 20 day SMA | 76.14 | 76.12 | 76.02 |
| 35 day SMA | 75.75 | 75.74 | 75.69 |
| 50 day SMA | 75.45 | 75.39 | 75.3 |
| 100 day SMA | 72.51 | 72.43 | 72.35 |
| 150 day SMA | 70.54 | 70.47 | 70.4 |
| 200 day SMA | 69.91 | 69.88 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.