Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 64.94 and 65.42
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 65.77 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.30 (-0.31%) | 65.53 | 65.05 - 65.53 | 0.8342 times | Tue 23 April 2024 | 65.50 (1.05%) | 65.01 | 64.80 - 65.58 | 0.7427 times | Mon 22 April 2024 | 64.82 (1.08%) | 64.50 | 64.39 - 65.04 | 0.8367 times | Fri 19 April 2024 | 64.13 (0.06%) | 64.14 | 63.93 - 64.36 | 1.6616 times | Thu 18 April 2024 | 64.09 (-0.22%) | 64.24 | 63.98 - 64.51 | 0.8956 times | Wed 17 April 2024 | 64.23 (0.14%) | 64.49 | 63.91 - 64.55 | 1.2948 times | Tue 16 April 2024 | 64.14 (-1.02%) | 64.28 | 63.95 - 64.46 | 1.0543 times | Mon 15 April 2024 | 64.80 (-0.34%) | 65.80 | 64.69 - 65.82 | 0.9427 times | Fri 12 April 2024 | 65.02 (-1.66%) | 65.58 | 64.94 - 65.78 | 0.9225 times | Thu 11 April 2024 | 66.12 (0.23%) | 66.21 | 65.42 - 66.21 | 0.8151 times | Wed 10 April 2024 | 65.97 (-1.36%) | 65.95 | 65.72 - 66.27 | 1.3758 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 64.85 and 66.04
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.30 (1.82%) | 64.50 | 64.39 - 65.58 | 0.4456 times | Fri 19 April 2024 | 64.13 (-1.37%) | 65.80 | 63.91 - 65.82 | 1.0798 times | Fri 12 April 2024 | 65.02 (-2.25%) | 66.93 | 64.94 - 67.21 | 0.9333 times | Fri 05 April 2024 | 66.52 (-0.91%) | 67.09 | 66.07 - 67.32 | 1.2953 times | Thu 28 March 2024 | 67.13 (0.42%) | 66.68 | 66.68 - 67.27 | 0.8487 times | Fri 22 March 2024 | 66.85 (0.89%) | 66.47 | 66.11 - 67.27 | 1.2263 times | Fri 15 March 2024 | 66.26 (-0.45%) | 66.11 | 65.88 - 66.87 | 1.1322 times | Fri 08 March 2024 | 66.56 (1.59%) | 65.26 | 65.04 - 67.06 | 1.1225 times | Fri 01 March 2024 | 65.52 (0.78%) | 65.05 | 64.57 - 65.53 | 1.1354 times | Fri 23 February 2024 | 65.01 (1.55%) | 64.36 | 63.95 - 65.11 | 0.7809 times | Fri 16 February 2024 | 64.02 (0.95%) | 63.41 | 62.19 - 64.28 | 1.2722 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 62.9 and 66.31
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.30 (-2.73%) | 67.09 | 63.91 - 67.32 | 0.9401 times | Thu 28 March 2024 | 67.13 (3.48%) | 65.15 | 64.88 - 67.27 | 1.1525 times | Thu 29 February 2024 | 64.87 (2.61%) | 63.37 | 62.19 - 65.12 | 1.1132 times | Wed 31 January 2024 | 63.22 (-0.69%) | 63.11 | 61.23 - 64.00 | 0.9791 times | Fri 29 December 2023 | 63.66 (4.17%) | 61.08 | 61.01 - 63.95 | 1.1494 times | Thu 30 November 2023 | 61.11 (8.45%) | 56.48 | 56.32 - 61.38 | 0.9182 times | Tue 31 October 2023 | 56.35 (-3.31%) | 58.05 | 55.31 - 58.90 | 1.2896 times | Fri 29 September 2023 | 58.28 (-3.76%) | 61.07 | 57.62 - 61.08 | 0.7809 times | Thu 31 August 2023 | 60.56 (-3.8%) | 62.37 | 58.60 - 62.54 | 0.9 times | Mon 31 July 2023 | 62.95 (2.99%) | 61.07 | 59.07 - 63.20 | 0.7769 times | Fri 30 June 2023 | 61.12 (2.57%) | 59.91 | 59.63 - 62.23 | 0.7092 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.62 |
| 100 day DMA | 64.23 |
| 150 day DMA | 62.27 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.87 | 64.55 |
| 12 day EMA | 65.16 | 65.14 | 65.07 |
| 20 day EMA | 65.42 | 65.43 | 65.42 |
| 35 day EMA | 65.4 | 65.41 | 65.4 |
| 50 day EMA | 65.37 | 65.37 | 65.36 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.55 | 64.28 |
| 12 day SMA | 65.08 | 65.21 | 65.3 |
| 20 day SMA | 65.75 | 65.83 | 65.89 |
| 35 day SMA | 66.11 | 66.1 | 66.1 |
| 50 day SMA | 65.62 | 65.59 | 65.55 |
| 100 day SMA | 64.23 | 64.19 | 64.15 |
| 150 day SMA | 62.27 | 62.23 | 62.2 |
| 200 day SMA | 61.9 | 61.88 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.