Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 69.19 and 69.6
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.526666666667 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 69.94 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.41 (0%) | 69.74 | 69.38 - 69.79 | 0.4027 times | Thu 13 February 2025 | 69.41 (1.27%) | 68.83 | 68.79 - 69.41 | 0.5961 times | Wed 12 February 2025 | 68.54 (0.2%) | 67.91 | 67.83 - 68.70 | 0.7896 times | Tue 11 February 2025 | 68.40 (0.41%) | 68.03 | 67.97 - 68.46 | 0.4611 times | Mon 10 February 2025 | 68.12 (0.61%) | 68.03 | 67.96 - 68.16 | 0.8721 times | Fri 07 February 2025 | 67.71 (-0.79%) | 68.29 | 67.55 - 68.36 | 1.608 times | Thu 06 February 2025 | 68.25 (0.37%) | 68.14 | 68.07 - 68.38 | 0.8628 times | Wed 05 February 2025 | 68.00 (1.07%) | 67.70 | 67.58 - 68.04 | 2.3914 times | Tue 04 February 2025 | 67.28 (1.17%) | 66.85 | 66.85 - 67.37 | 0.9545 times | Mon 03 February 2025 | 66.50 (-1.23%) | 66.07 | 65.95 - 66.87 | 1.0616 times | Fri 31 January 2025 | 67.33 (-0.94%) | 67.84 | 67.25 - 68.16 | 1.3725 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 68.62 and 70.58
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.41 (2.51%) | 68.03 | 67.83 - 69.79 | 0.5029 times | Fri 07 February 2025 | 67.71 (0.56%) | 66.07 | 65.95 - 68.38 | 1.1082 times | Fri 31 January 2025 | 67.33 (-0.03%) | 66.98 | 66.86 - 68.27 | 0.7297 times | Fri 24 January 2025 | 67.35 (3.04%) | 66.19 | 66.12 - 67.53 | 0.9796 times | Fri 17 January 2025 | 65.36 (0%) | 65.33 | 65.28 - 65.67 | 0.1335 times | Fri 17 January 2025 | 65.36 (2.2%) | 63.32 | 63.32 - 65.67 | 0.8998 times | Fri 10 January 2025 | 63.95 (-1.54%) | 64.66 | 63.80 - 65.02 | 1.8688 times | Wed 08 January 2025 | 64.95 (0.5%) | 65.21 | 64.48 - 65.69 | 2.172 times | Fri 03 January 2025 | 64.63 (-0.34%) | 64.48 | 64.12 - 64.78 | 1.018 times | Fri 27 December 2024 | 64.85 (1.31%) | 64.07 | 63.88 - 65.07 | 0.5876 times | Fri 20 December 2024 | 64.01 (-4.89%) | 67.04 | 63.40 - 67.28 | 1.2832 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 67.68 and 71.52
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.41 (3.09%) | 66.07 | 65.95 - 69.79 | 0.6239 times | Fri 31 January 2025 | 67.33 (4.44%) | 64.55 | 63.32 - 68.27 | 2.8489 times | Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 1.1123 times | Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.7454 times | Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.5892 times | Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.7442 times | Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 0.9958 times | Wed 31 July 2024 | 67.73 (3.18%) | 66.01 | 65.51 - 68.69 | 0.6902 times | Fri 28 June 2024 | 65.64 (-3.77%) | 68.39 | 64.81 - 68.75 | 0.9145 times | Fri 31 May 2024 | 68.21 (5.07%) | 64.86 | 64.64 - 68.78 | 0.7357 times | Tue 30 April 2024 | 64.92 (-3.29%) | 67.09 | 63.91 - 67.32 | 0.9512 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 68.08 |
| 20 day DMA | 67.57 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.39 |
| 150 day DMA | 67.44 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.6 | 68.2 |
| 12 day EMA | 68.18 | 67.96 | 67.7 |
| 20 day EMA | 67.65 | 67.46 | 67.25 |
| 35 day EMA | 67.12 | 66.98 | 66.84 |
| 50 day EMA | 66.51 | 66.39 | 66.27 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.44 | 68.2 |
| 12 day SMA | 68.08 | 67.89 | 67.71 |
| 20 day SMA | 67.57 | 67.37 | 67.15 |
| 35 day SMA | 66.32 | 66.19 | 66.06 |
| 50 day SMA | 66.25 | 66.2 | 66.14 |
| 100 day SMA | 67.39 | 67.39 | 67.39 |
| 150 day SMA | 67.44 | 67.42 | 67.41 |
| 200 day SMA | 67.3 | 67.28 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.