Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 89.29 and 89.84
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.73 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 90.28 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (-0.18%) | 89.78 | 89.51 - 90.06 | 0.9829 times | Thu 21 May 2026 | 89.78 (0.47%) | 88.58 | 88.51 - 90.09 | 1.1107 times | Wed 20 May 2026 | 89.36 (1.58%) | 88.10 | 88.00 - 89.58 | 0.8657 times | Tue 19 May 2026 | 87.97 (-0.73%) | 88.02 | 87.76 - 88.42 | 1.1321 times | Mon 18 May 2026 | 88.62 (0.88%) | 88.43 | 87.87 - 88.71 | 1.072 times | Fri 15 May 2026 | 87.85 (-1.7%) | 88.08 | 87.74 - 88.21 | 0.914 times | Thu 14 May 2026 | 89.37 (-0.19%) | 89.56 | 89.31 - 89.69 | 0.6871 times | Wed 13 May 2026 | 89.54 (0.45%) | 88.98 | 88.91 - 89.57 | 1.3548 times | Tue 12 May 2026 | 89.14 (-0.52%) | 88.96 | 88.41 - 89.25 | 0.9302 times | Mon 11 May 2026 | 89.61 (-0.1%) | 89.61 | 89.46 - 89.83 | 0.9505 times | Fri 08 May 2026 | 89.70 (0.96%) | 89.59 | 89.26 - 89.75 | 1.3068 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 88.69 and 91.02
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (2.01%) | 88.43 | 87.76 - 90.09 | 0.8324 times | Fri 15 May 2026 | 87.85 (-2.06%) | 89.61 | 87.74 - 89.83 | 0.7797 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.6388 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.4898 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.1076 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 0.9363 times | Fri 17 April 2026 | 89.91 (2.36%) | 87.12 | 87.05 - 90.56 | 1.0774 times | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 1.2294 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 1.0516 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.8571 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 1.4663 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 88.18 and 91.79
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (1.45%) | 88.27 | 86.74 - 90.35 | 0.5477 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.792 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4391 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3124 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8733 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9693 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6382 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9194 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9492 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5594 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6446 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89.12 |
| 20 day DMA | 88.74 |
| 35 day DMA | 88.46 |
| 50 day DMA | 86.81 |
| 100 day DMA | 86.87 |
| 150 day DMA | 85.04 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.12 | 88.79 |
| 12 day EMA | 89.04 | 88.93 | 88.78 |
| 20 day EMA | 88.73 | 88.64 | 88.52 |
| 35 day EMA | 87.81 | 87.7 | 87.58 |
| 50 day EMA | 86.91 | 86.8 | 86.68 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.72 | 88.63 |
| 12 day SMA | 89.12 | 89.17 | 89.2 |
| 20 day SMA | 88.74 | 88.63 | 88.53 |
| 35 day SMA | 88.46 | 88.32 | 88.16 |
| 50 day SMA | 86.81 | 86.7 | 86.61 |
| 100 day SMA | 86.87 | 86.8 | 86.73 |
| 150 day SMA | 85.04 | 84.99 | 84.92 |
| 200 day SMA | 83.62 | 83.56 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.