Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 42.99 and 43.44
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.21 (-0.92%) | 43.00 | 42.76 - 43.21 | 1.935 times | Tue 07 July 2026 | 43.61 (-1.18%) | 44.15 | 43.46 - 44.15 | 0.6574 times | Mon 06 July 2026 | 44.13 (0.48%) | 44.08 | 43.92 - 44.19 | 0.8829 times | Thu 02 July 2026 | 43.92 (1.57%) | 43.98 | 43.62 - 44.16 | 0.4382 times | Wed 01 July 2026 | 43.24 (-1.12%) | 43.44 | 43.20 - 43.54 | 0.8887 times | Tue 30 June 2026 | 43.73 (0.39%) | 43.53 | 43.44 - 43.74 | 2.726 times | Mon 29 June 2026 | 43.56 (1.61%) | 43.19 | 42.94 - 43.56 | 0.4893 times | Fri 26 June 2026 | 42.87 (-0.67%) | 42.79 | 42.74 - 43.14 | 0.8755 times | Thu 25 June 2026 | 43.16 (1.15%) | 43.33 | 42.95 - 43.35 | 0.5277 times | Wed 24 June 2026 | 42.67 (-0.09%) | 42.59 | 42.47 - 42.77 | 0.5795 times | Tue 23 June 2026 | 42.71 (-3.06%) | 42.54 | 42.54 - 42.84 | 2.602 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 42.27 and 43.7
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.21 (-1.62%) | 44.08 | 42.76 - 44.19 | 0.8479 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 1.1082 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.5529 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.4329 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 1.0584 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.9938 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.7267 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.5675 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.457 times | Fri 08 May 2026 | 40.86 (0.64%) | 40.35 | 39.80 - 40.86 | 0.2547 times | Wed 06 May 2026 | 40.60 (4.64%) | 38.69 | 38.33 - 40.60 | 0.2358 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.27 and 43.7
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.21 (-1.19%) | 43.44 | 42.76 - 44.19 | 0.3702 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.8398 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 1.0506 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4716 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.8346 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1301 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.2873 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9145 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4423 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.659 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.2506 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.84 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.26 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.68 | 43.72 |
| 12 day EMA | 43.29 | 43.31 | 43.25 |
| 20 day EMA | 42.86 | 42.82 | 42.74 |
| 35 day EMA | 42.09 | 42.02 | 41.93 |
| 50 day EMA | 41.27 | 41.19 | 41.09 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.73 | 43.72 |
| 12 day SMA | 43.41 | 43.46 | 43.39 |
| 20 day SMA | 42.84 | 42.7 | 42.49 |
| 35 day SMA | 41.96 | 41.84 | 41.75 |
| 50 day SMA | 41.26 | 41.17 | 41.07 |
| 100 day SMA | 39.38 | 39.33 | 39.29 |
| 150 day SMA | 38.37 | 38.31 | 38.25 |
| 200 day SMA | 37.33 | 37.28 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.