SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 35.51 and 35.77

Daily Target 135.43
Daily Target 235.58
Daily Target 335.69
Daily Target 435.84
Daily Target 535.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (1.53%) 35.80 35.54 - 35.80 1.5436 times
Wed 31 December 2025 35.19 (-0.57%) 35.32 35.19 - 35.32 0.5163 times
Tue 30 December 2025 35.39 (0.17%) 35.42 35.38 - 35.48 0.6166 times
Mon 29 December 2025 35.33 (-0.28%) 35.27 35.22 - 35.39 0.9944 times
Fri 26 December 2025 35.43 (0.28%) 35.40 35.33 - 35.44 1.1419 times
Wed 24 December 2025 35.33 (0.2%) 35.28 35.28 - 35.36 1.5918 times
Tue 23 December 2025 35.26 (0.6%) 35.20 35.20 - 35.30 1.1985 times
Mon 22 December 2025 35.05 (-0.14%) 34.97 34.90 - 35.06 0.8223 times
Fri 19 December 2025 35.10 (0.49%) 35.00 34.99 - 35.21 0.7284 times
Thu 18 December 2025 34.93 (0.87%) 34.95 34.91 - 35.11 0.8461 times
Wed 17 December 2025 34.63 (-0.89%) 34.86 34.63 - 34.97 2.2442 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 35.46 and 36.07

Weekly Target 134.96
Weekly Target 235.35
Weekly Target 335.573333333333
Weekly Target 435.96
Weekly Target 536.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (0.85%) 35.27 35.19 - 35.80 0.8275 times
Fri 26 December 2025 35.43 (0.94%) 34.97 34.90 - 35.44 1.0717 times
Fri 19 December 2025 35.10 (0.89%) 35.19 34.63 - 35.21 2.2366 times
Fri 12 December 2025 34.79 (-0.03%) 34.84 34.64 - 35.16 1.104 times
Fri 05 December 2025 34.80 (0.84%) 34.42 34.38 - 35.01 1.5372 times
Fri 28 November 2025 34.51 (2.19%) 33.78 33.70 - 34.52 0.3723 times
Fri 21 November 2025 33.77 (-2.17%) 34.36 33.24 - 34.53 1.6647 times
Fri 14 November 2025 34.52 (0.85%) 34.47 34.22 - 35.12 0.6264 times
Fri 07 November 2025 34.23 (-0.64%) 34.12 34.01 - 34.49 0.4302 times
Fri 31 October 2025 34.45 (0%) 34.65 34.41 - 34.65 0.1295 times
Fri 31 October 2025 34.45 (-0.95%) 34.99 34.41 - 35.08 0.6752 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 35.51 and 35.77

Monthly Target 135.43
Monthly Target 235.58
Monthly Target 335.69
Monthly Target 435.84
Monthly Target 535.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (1.53%) 35.80 35.54 - 35.80 0.0599 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.1062 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.5323 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.8194 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.5126 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.9125 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 1.0417 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.4235 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 1.0359 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.5561 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.2747 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.19
20 day DMA 35.07
35 day DMA 34.71
50 day DMA 34.67
100 day DMA 34.11
150 day DMA 33.6
200 day DMA 32.86

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.2835.32
12 day EMA35.2435.1535.14
20 day EMA35.0935.0235
35 day EMA34.9134.8634.84
50 day EMA34.7434.734.68

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.3335.35
12 day SMA35.1935.1435.11
20 day SMA35.0735.0234.99
35 day SMA34.7134.6934.68
50 day SMA34.6734.6534.64
100 day SMA34.1134.0734.04
150 day SMA33.633.5733.56
200 day SMA32.8632.8432.82
Back to top | Use Dark Theme