SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 40.15 and 40.44

Daily Target 140.09
Daily Target 240.2
Daily Target 340.376666666667
Daily Target 440.49
Daily Target 540.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 40.32 (-0.32%) 40.45 40.26 - 40.55 0.5836 times
Thu 21 May 2026 40.45 (0.87%) 39.89 39.82 - 40.58 0.9314 times
Wed 20 May 2026 40.10 (2.27%) 39.43 39.36 - 40.14 2.3689 times
Tue 19 May 2026 39.21 (-0.93%) 39.08 38.96 - 39.54 0.6075 times
Mon 18 May 2026 39.58 (0.64%) 39.80 39.18 - 39.84 1.0477 times
Fri 15 May 2026 39.33 (-2.7%) 39.54 39.24 - 39.54 0.6605 times
Thu 14 May 2026 40.42 (-0.79%) 40.53 40.39 - 40.57 0.7376 times
Wed 13 May 2026 40.74 (1.85%) 40.35 40.31 - 40.74 0.819 times
Tue 12 May 2026 40.00 (-2.06%) 40.11 39.62 - 40.18 1.1681 times
Mon 11 May 2026 40.84 (-0.05%) 40.76 40.71 - 40.94 1.0757 times
Fri 08 May 2026 40.86 (2.59%) 40.41 40.41 - 40.86 0.9946 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 39.64 and 41.26

Weekly Target 138.33
Weekly Target 239.33
Weekly Target 339.953333333333
Weekly Target 440.95
Weekly Target 541.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 40.32 (2.52%) 39.80 38.96 - 40.58 1.0502 times
Fri 15 May 2026 39.33 (-3.74%) 40.76 39.24 - 40.94 0.8458 times
Fri 08 May 2026 40.86 (0.64%) 40.35 39.80 - 40.86 0.4713 times
Wed 06 May 2026 40.60 (4.64%) 38.69 38.33 - 40.60 0.4365 times
Fri 01 May 2026 38.80 (0.28%) 38.87 37.65 - 39.04 0.6333 times
Fri 24 April 2026 38.69 (-1.68%) 38.98 37.96 - 39.13 0.5371 times
Fri 17 April 2026 39.35 (3.91%) 37.50 37.50 - 39.62 0.7305 times
Fri 10 April 2026 37.87 (6.17%) 35.81 35.28 - 38.08 0.5439 times
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.986 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 3.7654 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 1.4847 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 39.33 and 41.94

Monthly Target 137.25
Monthly Target 238.79
Monthly Target 339.863333333333
Monthly Target 441.4
Monthly Target 542.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 40.32 (3.7%) 38.80 38.33 - 40.94 0.5461 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.5099 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.9834 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2218 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.3917 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9888 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4782 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7125 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3521 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8157 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9311 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.14
20 day DMA 39.71
35 day DMA 39.12
50 day DMA 38.07
100 day DMA 37.87
150 day DMA 36.79
200 day DMA 35.95

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.0239.81
12 day EMA39.9639.8939.79
20 day EMA39.6739.639.51
35 day EMA38.9338.8538.76
50 day EMA38.1538.0637.96

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.7339.73
12 day SMA40.1440.1640.18
20 day SMA39.7139.6339.54
35 day SMA39.1238.9938.85
50 day SMA38.0737.9837.91
100 day SMA37.8737.8237.77
150 day SMA36.7936.7536.71
200 day SMA35.9535.9135.86
Back to top | Use Dark Theme