SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 45.73 and 46

Daily Target 145.66
Daily Target 245.8
Daily Target 345.926666666667
Daily Target 446.07
Daily Target 546.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 45.95 (-0.15%) 46.05 45.78 - 46.05 0.8072 times
Wed 26 August 2026 46.02 (-0.71%) 46.30 46.00 - 46.30 0.864 times
Tue 25 August 2026 46.35 (0.91%) 46.21 46.12 - 46.35 1.7088 times
Mon 24 August 2026 45.93 (-0.28%) 45.94 45.80 - 45.98 0.952 times
Fri 21 August 2026 46.06 (0.85%) 45.91 45.91 - 46.12 0.7104 times
Thu 20 August 2026 45.67 (-0.37%) 45.72 45.55 - 45.87 0.9968 times
Wed 19 August 2026 45.84 (1.44%) 45.69 45.66 - 45.90 1.1279 times
Tue 18 August 2026 45.19 (-1.09%) 45.33 45.14 - 45.46 1.0274 times
Mon 17 August 2026 45.69 (0.07%) 45.77 45.66 - 45.87 1.147 times
Fri 14 August 2026 45.66 (-0.09%) 45.77 45.60 - 45.77 0.6584 times
Thu 13 August 2026 45.70 (0.2%) 45.71 45.58 - 45.76 0.648 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 45.87 and 46.44

Weekly Target 145.46
Weekly Target 245.7
Weekly Target 346.026666666667
Weekly Target 446.27
Weekly Target 546.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 45.95 (-0.24%) 45.94 45.78 - 46.35 0.9368 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 1.0833 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.9669 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 1.27 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 1.2276 times
Fri 24 July 2026 42.84 (0%) 42.94 42.74 - 43.13 0.0923 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.9069 times
Fri 17 July 2026 43.04 (-1.03%) 43.26 42.70 - 43.47 0.8346 times
Fri 10 July 2026 43.49 (-0.98%) 44.08 42.76 - 44.19 1.7015 times
Thu 02 July 2026 43.92 (2.45%) 43.19 42.94 - 44.16 0.9803 times
Fri 26 June 2026 42.87 (-2.28%) 44.03 42.47 - 44.49 1.3737 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 44.91 and 47.39

Monthly Target 142.91
Monthly Target 244.43
Monthly Target 345.39
Monthly Target 446.91
Monthly Target 547.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 45.95 (4.93%) 43.97 43.87 - 46.35 1.2368 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.4669 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.4964 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.8545 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3836 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.4921 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.9191 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.047 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.7438 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.3597 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.536 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 46.06
12 day DMA 45.81
20 day DMA 45.46
35 day DMA 44.46
50 day DMA 44.16
100 day DMA 42.07
150 day DMA 40.51
200 day DMA 39.21

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9946.0146
12 day EMA45.7445.745.64
20 day EMA45.3745.3145.24
35 day EMA44.8544.7844.71
50 day EMA44.244.1344.05

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0646.0145.97
12 day SMA45.8145.7845.75
20 day SMA45.4645.3745.23
35 day SMA44.4644.3944.32
50 day SMA44.1644.0944.02
100 day SMA42.0741.9941.89
150 day SMA40.5140.4540.39
200 day SMA39.2139.1639.1
Back to top | Use Dark Theme