Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 36.66 and 37.02
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.82 (2.91%) | 36.50 | 36.50 - 36.86 | 0.4216 times | Fri 13 March 2026 | 35.78 (-1.24%) | 36.38 | 35.75 - 36.55 | 2.8001 times | Thu 12 March 2026 | 36.23 (-1.98%) | 36.60 | 36.14 - 36.67 | 0.4888 times | Wed 11 March 2026 | 36.96 (-0.19%) | 36.89 | 36.73 - 37.16 | 0.3185 times | Tue 10 March 2026 | 37.03 (-0.08%) | 37.29 | 37.01 - 37.76 | 0.4635 times | Mon 09 March 2026 | 37.06 (1.23%) | 36.50 | 35.72 - 37.16 | 0.5529 times | Fri 06 March 2026 | 36.61 (-1.13%) | 36.20 | 36.15 - 36.86 | 0.7845 times | Thu 05 March 2026 | 37.03 (-3.19%) | 37.47 | 36.63 - 37.61 | 2.524 times | Wed 04 March 2026 | 38.25 (1.97%) | 37.84 | 37.67 - 38.35 | 0.4779 times | Tue 03 March 2026 | 37.51 (-3.57%) | 37.08 | 36.45 - 37.71 | 1.1681 times | Mon 02 March 2026 | 38.90 (-2.11%) | 38.69 | 38.66 - 39.10 | 0.3581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.66 and 37.02
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.82 (2.91%) | 36.50 | 36.50 - 36.86 | 0.1346 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.4762 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.6962 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.8923 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.4971 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2095 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 1.8574 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.7589 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.4951 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 0.9827 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.4784 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.58 and 37.96
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.82 (-7.35%) | 38.69 | 35.72 - 39.10 | 0.9469 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.207 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3749 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9768 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4724 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7038 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3357 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8058 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9198 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.257 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9147 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.5 | 36.86 |
| 12 day EMA | 37.18 | 37.24 | 37.51 |
| 20 day EMA | 37.52 | 37.59 | 37.78 |
| 35 day EMA | 37.52 | 37.56 | 37.67 |
| 50 day EMA | 37.41 | 37.43 | 37.5 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.61 | 36.78 |
| 12 day SMA | 37.33 | 37.57 | 37.91 |
| 20 day SMA | 38.06 | 38.16 | 38.31 |
| 35 day SMA | 38.1 | 38.11 | 38.15 |
| 50 day SMA | 37.7 | 37.68 | 37.67 |
| 100 day SMA | 36.19 | 36.17 | 36.16 |
| 150 day SMA | 35.29 | 35.26 | 35.24 |
| 200 day SMA | 34.61 | 34.59 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.