SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 29.33 and 29.83

Daily Target 128.92
Daily Target 229.23
Daily Target 329.416666666667
Daily Target 429.73
Daily Target 529.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 29.55 (-0.54%) 29.24 29.10 - 29.60 1.9266 times
Wed 24 April 2024 29.71 (-0.4%) 29.74 29.47 - 29.83 0.854 times
Tue 23 April 2024 29.83 (1.36%) 29.61 29.43 - 29.88 1.4851 times
Mon 22 April 2024 29.43 (1.41%) 29.29 29.07 - 29.54 0.5446 times
Fri 19 April 2024 29.02 (-0.55%) 29.21 29.00 - 29.22 1.3366 times
Thu 18 April 2024 29.18 (-0.51%) 29.33 29.03 - 29.34 0.6601 times
Wed 17 April 2024 29.33 (-0.24%) 29.57 29.12 - 29.59 0.6477 times
Tue 16 April 2024 29.40 (-0.07%) 29.39 29.18 - 29.48 0.9571 times
Mon 15 April 2024 29.42 (-1.31%) 30.07 29.42 - 30.07 0.5982 times
Fri 12 April 2024 29.81 (-0.6%) 29.90 29.51 - 29.90 0.9901 times
Thu 11 April 2024 29.99 (0.37%) 30.27 29.79 - 30.27 0.6951 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 29.31 and 30.12

Weekly Target 128.69
Weekly Target 229.12
Weekly Target 329.5
Weekly Target 429.93
Weekly Target 530.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 29.55 (1.83%) 29.29 29.07 - 29.88 1.1551 times
Fri 19 April 2024 29.02 (-2.65%) 30.07 29.00 - 30.07 1.0085 times
Fri 12 April 2024 29.81 (-1.03%) 30.29 29.51 - 30.48 0.8856 times
Fri 05 April 2024 30.12 (-1.79%) 30.56 30.02 - 30.78 0.9302 times
Thu 28 March 2024 30.67 (0.72%) 30.51 30.38 - 30.71 0.8227 times
Fri 22 March 2024 30.45 (0%) 30.38 30.21 - 30.75 0.6538 times
Fri 15 March 2024 30.45 (-0.49%) 30.61 30.41 - 31.02 0.9223 times
Fri 08 March 2024 30.60 (0.86%) 30.34 29.96 - 30.97 0.7499 times
Fri 01 March 2024 30.34 (0.86%) 30.09 29.78 - 30.37 1.2472 times
Fri 23 February 2024 30.08 (1.38%) 29.84 29.47 - 30.24 1.6246 times
Fri 16 February 2024 29.67 (0.68%) 29.36 28.76 - 29.78 1.057 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 28.39 and 30.17

Monthly Target 128
Monthly Target 228.77
Monthly Target 329.776666666667
Monthly Target 430.55
Monthly Target 531.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 29.55 (-3.65%) 30.56 29.00 - 30.78 1.0144 times
Thu 28 March 2024 30.67 (2.54%) 30.04 29.96 - 31.02 0.8324 times
Thu 29 February 2024 29.91 (3.07%) 29.14 28.75 - 30.24 2.6285 times
Wed 31 January 2024 29.02 (1.5%) 28.22 27.63 - 29.28 1.0019 times
Fri 29 December 2023 28.59 (4.53%) 27.39 27.14 - 28.83 0.8831 times
Thu 30 November 2023 27.35 (8.06%) 25.41 25.33 - 29.05 1.2308 times
Tue 31 October 2023 25.31 (-2.28%) 25.74 25.00 - 26.38 0.6415 times
Fri 29 September 2023 25.90 (-3.97%) 27.34 25.52 - 27.34 0.5857 times
Thu 31 August 2023 26.97 (-3.16%) 27.82 26.30 - 27.92 0.6317 times
Mon 31 July 2023 27.85 (2.73%) 27.23 26.08 - 28.03 0.55 times
Fri 30 June 2023 27.11 (4.19%) 26.21 26.21 - 28.71 0.7144 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 29.51
12 day DMA 29.55
20 day DMA 29.87
35 day DMA 30.17
50 day DMA 30.09
100 day DMA 29.25
150 day DMA 28.23
200 day DMA 27.93

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.5729.5
12 day EMA29.6329.6529.64
20 day EMA29.7729.7929.8
35 day EMA29.8529.8729.88
50 day EMA29.9629.9829.99

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.4329.36
12 day SMA29.5529.629.65
20 day SMA29.8729.9229.96
35 day SMA30.1730.1930.2
50 day SMA30.0930.0830.08
100 day SMA29.2529.2329.21
150 day SMA28.2328.2128.19
200 day SMA27.9327.9227.91
Back to top | Use Dark Theme