SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 28.94 and 29.21

Daily Target 128.74
Daily Target 228.86
Daily Target 329.006666666667
Daily Target 429.13
Daily Target 529.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 28.99 (0.28%) 28.88 28.88 - 29.15 0.609 times
Thu 21 November 2024 28.91 (0.31%) 28.80 28.70 - 28.99 0.9174 times
Wed 20 November 2024 28.82 (-0.07%) 28.75 28.59 - 28.84 0.7481 times
Tue 19 November 2024 28.84 (0.07%) 28.65 28.63 - 28.84 0.6431 times
Mon 18 November 2024 28.82 (0.38%) 28.73 28.72 - 28.97 0.6589 times
Fri 15 November 2024 28.71 (-1.24%) 28.87 28.65 - 28.87 2.6158 times
Thu 14 November 2024 29.07 (0%) 29.24 29.00 - 29.32 0.945 times
Wed 13 November 2024 29.07 (-0.38%) 29.07 28.82 - 29.14 0.7179 times
Tue 12 November 2024 29.18 (-1.95%) 29.40 29.00 - 29.49 0.7298 times
Mon 11 November 2024 29.76 (0.4%) 29.80 29.71 - 29.90 1.4149 times
Fri 08 November 2024 29.64 (-1.72%) 29.80 29.54 - 29.81 4.0189 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 28.79 and 29.35

Weekly Target 128.35
Weekly Target 228.67
Weekly Target 328.91
Weekly Target 429.23
Weekly Target 529.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 28.99 (0.98%) 28.73 28.59 - 29.15 0.9874 times
Fri 15 November 2024 28.71 (-3.14%) 29.80 28.65 - 29.90 1.7733 times
Fri 08 November 2024 29.64 (-1.2%) 30.08 29.46 - 30.31 1.678 times
Fri 01 November 2024 30.00 (-1.83%) 30.79 29.69 - 30.85 0.5511 times
Fri 25 October 2024 30.56 (-1.99%) 31.07 30.25 - 31.09 1.2769 times
Fri 18 October 2024 31.18 (-1.02%) 31.41 30.86 - 32.49 0.4906 times
Fri 11 October 2024 31.50 (0.57%) 31.27 31.06 - 31.53 0.433 times
Fri 04 October 2024 31.32 (-2.22%) 31.90 31.10 - 31.99 0.8 times
Fri 27 September 2024 32.03 (2.07%) 31.28 31.27 - 32.22 0.8982 times
Fri 20 September 2024 31.38 (0.48%) 32.22 31.01 - 32.22 1.1116 times
Fri 13 September 2024 31.23 (2.33%) 30.72 30.45 - 31.33 0.8692 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 27.93 and 29.65

Monthly Target 127.58
Monthly Target 228.28
Monthly Target 329.296666666667
Monthly Target 430
Monthly Target 531.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 28.99 (-2.69%) 30.07 28.59 - 30.31 1.0543 times
Thu 31 October 2024 29.79 (-6.2%) 31.77 29.69 - 32.49 0.7738 times
Mon 30 September 2024 31.76 (-0.97%) 31.85 30.45 - 32.98 0.8825 times
Fri 30 August 2024 32.07 (3.89%) 30.53 28.79 - 32.24 1.0696 times
Wed 31 July 2024 30.87 (1.48%) 30.52 29.79 - 31.59 0.8157 times
Fri 28 June 2024 30.42 (-1.36%) 30.98 30.22 - 31.48 1.2588 times
Fri 31 May 2024 30.84 (5.22%) 29.42 29.14 - 31.24 1.04 times
Tue 30 April 2024 29.31 (-4.43%) 30.56 29.00 - 30.78 0.7797 times
Thu 28 March 2024 30.67 (2.54%) 30.04 29.96 - 31.02 0.5594 times
Thu 29 February 2024 29.91 (3.07%) 29.14 28.75 - 30.24 1.7663 times
Wed 31 January 2024 29.02 (1.5%) 28.22 27.63 - 29.28 0.6732 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.16
20 day DMA 29.56
35 day DMA 30.2
50 day DMA 30.61
100 day DMA 30.74
150 day DMA 30.7
200 day DMA 30.55

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9128.91
12 day EMA29.1829.2129.27
20 day EMA29.5129.5629.63
35 day EMA29.9730.0330.1
50 day EMA30.4730.5330.6

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.8228.85
12 day SMA29.1629.2229.32
20 day SMA29.5629.6429.72
35 day SMA30.230.2630.33
50 day SMA30.6130.6630.7
100 day SMA30.7430.7630.78
150 day SMA30.730.730.71
200 day SMA30.5530.5530.55
Back to top | Use Dark Theme