SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 36.81 and 37

Daily Target 136.77
Daily Target 236.84
Daily Target 336.963333333333
Daily Target 437.03
Daily Target 537.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 36.90 (0.24%) 37.09 36.90 - 37.09 0.6111 times
Wed 14 January 2026 36.81 (0.19%) 36.87 36.68 - 36.87 1.3176 times
Tue 13 January 2026 36.74 (-0.76%) 37.02 36.64 - 37.02 1.2703 times
Mon 12 January 2026 37.02 (0.57%) 36.80 36.80 - 37.02 0.8406 times
Fri 09 January 2026 36.81 (1.29%) 36.51 36.51 - 36.81 0.9615 times
Thu 08 January 2026 36.34 (-0.3%) 37.16 36.23 - 37.16 1.5223 times
Wed 07 January 2026 36.45 (-0.08%) 36.55 36.39 - 36.55 0.6434 times
Tue 06 January 2026 36.48 (0.5%) 36.41 36.37 - 36.55 0.6689 times
Mon 05 January 2026 36.30 (1.6%) 35.95 35.94 - 36.30 0.8628 times
Fri 02 January 2026 35.73 (1.53%) 35.80 35.54 - 35.80 1.3015 times
Wed 31 December 2025 35.19 (-0.57%) 35.32 35.19 - 35.32 0.4353 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 36.77 and 37.22

Weekly Target 136.43
Weekly Target 236.66
Weekly Target 336.876666666667
Weekly Target 437.11
Weekly Target 537.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 36.90 (0.24%) 36.80 36.64 - 37.09 0.9179 times
Fri 09 January 2026 36.81 (3.02%) 35.95 35.94 - 37.16 1.0586 times
Fri 02 January 2026 35.73 (0.85%) 35.27 35.19 - 35.80 0.7033 times
Fri 26 December 2025 35.43 (0.94%) 34.97 34.90 - 35.44 0.9109 times
Fri 19 December 2025 35.10 (0.89%) 35.19 34.63 - 35.21 1.9009 times
Fri 12 December 2025 34.79 (-0.03%) 34.84 34.64 - 35.16 0.9383 times
Fri 05 December 2025 34.80 (0.84%) 34.42 34.38 - 35.01 1.3065 times
Fri 28 November 2025 34.51 (2.19%) 33.78 33.70 - 34.52 0.3164 times
Fri 21 November 2025 33.77 (-2.17%) 34.36 33.24 - 34.53 1.4148 times
Fri 14 November 2025 34.52 (0.85%) 34.47 34.22 - 35.12 0.5324 times
Fri 07 November 2025 34.23 (-0.64%) 34.12 34.01 - 34.49 0.3656 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 36.22 and 37.84

Monthly Target 134.91
Monthly Target 235.91
Monthly Target 336.533333333333
Monthly Target 437.53
Monthly Target 538.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 36.90 (4.86%) 35.80 35.54 - 37.16 0.4423 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.0636 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.5118 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7878 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.4544 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8774 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 1.0016 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.3687 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.996 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.4963 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.2257 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.35
20 day DMA 35.86
35 day DMA 35.37
50 day DMA 35.03
100 day DMA 34.43
150 day DMA 33.84
200 day DMA 33.13

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.736.65
12 day EMA36.436.3136.22
20 day EMA36.0535.9635.87
35 day EMA35.635.5235.44
50 day EMA35.1735.135.03

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7436.67
12 day SMA36.3536.2236.1
20 day SMA35.8635.7635.68
35 day SMA35.3735.2835.2
50 day SMA35.0334.9834.93
100 day SMA34.4334.434.36
150 day SMA33.8433.8233.79
200 day SMA33.1333.133.07
Back to top | Use Dark Theme