SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 30.04 and 30.35

Daily Target 129.78
Daily Target 229.98
Daily Target 330.093333333333
Daily Target 430.29
Daily Target 530.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 30.17 (0.33%) 29.90 29.90 - 30.21 4.5296 times
Tue 01 April 2025 30.07 (0.43%) 30.07 29.90 - 30.19 0.7276 times
Mon 31 March 2025 29.94 (-1.19%) 29.84 29.70 - 30.03 0.5287 times
Fri 28 March 2025 30.30 (-0.56%) 30.47 30.14 - 30.47 0.4659 times
Wed 26 March 2025 30.47 (-0.97%) 30.61 30.34 - 30.63 0.2975 times
Mon 24 March 2025 30.77 (-0.74%) 30.71 30.65 - 30.79 0.1577 times
Fri 21 March 2025 31.00 (-0.86%) 30.97 30.94 - 31.09 0.4005 times
Thu 20 March 2025 31.27 (-0.45%) 31.11 31.11 - 31.32 0.4776 times
Wed 19 March 2025 31.41 (0.03%) 31.28 31.22 - 31.54 1.103 times
Tue 18 March 2025 31.40 (-0.32%) 31.41 31.20 - 31.51 1.3118 times
Mon 17 March 2025 31.50 (1.22%) 31.18 31.18 - 31.55 0.4991 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 29.94 and 30.45

Weekly Target 129.52
Weekly Target 229.84
Weekly Target 330.026666666667
Weekly Target 430.35
Weekly Target 530.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 30.17 (-0.43%) 29.84 29.70 - 30.21 1.7301 times
Fri 28 March 2025 30.30 (-2.26%) 30.71 30.14 - 30.79 0.2754 times
Fri 21 March 2025 31.00 (-0.39%) 31.18 30.94 - 31.55 1.1339 times
Fri 14 March 2025 31.12 (-1.24%) 30.96 30.38 - 31.13 1.2818 times
Fri 07 March 2025 31.51 (2.91%) 31.10 30.52 - 31.55 1.7203 times
Fri 28 February 2025 30.62 (-0.91%) 31.01 30.29 - 31.20 0.7896 times
Fri 21 February 2025 30.90 (-0.03%) 31.07 30.77 - 31.18 0.62 times
Fri 14 February 2025 30.91 (2.79%) 30.17 30.17 - 31.12 0.8303 times
Fri 07 February 2025 30.07 (0.74%) 29.40 29.37 - 30.45 0.9276 times
Fri 31 January 2025 29.85 (-0.07%) 29.54 29.54 - 30.25 0.691 times
Fri 24 January 2025 29.87 (3.46%) 29.24 29.19 - 29.93 0.6685 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 30.04 and 30.35

Monthly Target 129.78
Monthly Target 229.98
Monthly Target 330.093333333333
Monthly Target 430.29
Monthly Target 530.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 30.17 (0.77%) 30.07 29.90 - 30.21 0.4886 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.4203 times
Fri 28 February 2025 30.62 (2.58%) 29.40 29.37 - 31.20 0.9845 times
Fri 31 January 2025 29.85 (5.4%) 28.41 28.07 - 30.25 1.7078 times
Tue 31 December 2024 28.32 (-2.65%) 30.25 28.24 - 30.34 0.7892 times
Tue 26 November 2024 29.09 (-2.35%) 30.07 28.59 - 30.31 1.1333 times
Thu 31 October 2024 29.79 (-6.2%) 31.77 29.69 - 32.49 0.7595 times
Mon 30 September 2024 31.76 (-0.97%) 31.85 30.45 - 32.98 0.8662 times
Fri 30 August 2024 32.07 (3.89%) 30.53 28.79 - 32.24 1.0499 times
Wed 31 July 2024 30.87 (1.48%) 30.52 29.79 - 31.59 0.8007 times
Fri 28 June 2024 30.42 (-1.36%) 30.98 30.22 - 31.48 1.2356 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.79
20 day DMA 30.86
35 day DMA 30.83
50 day DMA 30.52
100 day DMA 29.82
150 day DMA 30.33
200 day DMA 30.4

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3130.43
12 day EMA30.5630.6330.73
20 day EMA30.6430.6930.76
35 day EMA30.5330.5530.58
50 day EMA30.3230.3330.34

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.3130.5
12 day SMA30.7930.8230.88
20 day SMA30.8630.8930.92
35 day SMA30.8330.8330.84
50 day SMA30.5230.530.47
100 day SMA29.8229.8329.84
150 day SMA30.3330.3430.35
200 day SMA30.430.4130.41
Back to top | Use Dark Theme