SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 36.66 and 36.96

Daily Target 136.41
Daily Target 236.61
Daily Target 336.71
Daily Target 436.91
Daily Target 537.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 36.81 (1.29%) 36.51 36.51 - 36.81 1.103 times
Thu 08 January 2026 36.34 (-0.3%) 37.16 36.23 - 37.16 1.7464 times
Wed 07 January 2026 36.45 (-0.08%) 36.55 36.39 - 36.55 0.7381 times
Tue 06 January 2026 36.48 (0.5%) 36.41 36.37 - 36.55 0.7673 times
Mon 05 January 2026 36.30 (1.6%) 35.95 35.94 - 36.30 0.9898 times
Fri 02 January 2026 35.73 (1.53%) 35.80 35.54 - 35.80 1.4931 times
Wed 31 December 2025 35.19 (-0.57%) 35.32 35.19 - 35.32 0.4994 times
Tue 30 December 2025 35.39 (0.17%) 35.42 35.38 - 35.48 0.5964 times
Mon 29 December 2025 35.33 (-0.28%) 35.27 35.22 - 35.39 0.9619 times
Fri 26 December 2025 35.43 (0.28%) 35.40 35.33 - 35.44 1.1045 times
Wed 24 December 2025 35.33 (0.2%) 35.28 35.28 - 35.36 1.5397 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 36.38 and 37.6

Weekly Target 135.42
Weekly Target 236.11
Weekly Target 336.636666666667
Weekly Target 437.33
Weekly Target 537.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 36.81 (3.02%) 35.95 35.94 - 37.16 1.1205 times
Fri 02 January 2026 35.73 (0.85%) 35.27 35.19 - 35.80 0.7444 times
Fri 26 December 2025 35.43 (0.94%) 34.97 34.90 - 35.44 0.9641 times
Fri 19 December 2025 35.10 (0.89%) 35.19 34.63 - 35.21 2.012 times
Fri 12 December 2025 34.79 (-0.03%) 34.84 34.64 - 35.16 0.9932 times
Fri 05 December 2025 34.80 (0.84%) 34.42 34.38 - 35.01 1.3828 times
Fri 28 November 2025 34.51 (2.19%) 33.78 33.70 - 34.52 0.3349 times
Fri 21 November 2025 33.77 (-2.17%) 34.36 33.24 - 34.53 1.4975 times
Fri 14 November 2025 34.52 (0.85%) 34.47 34.22 - 35.12 0.5635 times
Fri 07 November 2025 34.23 (-0.64%) 34.12 34.01 - 34.49 0.387 times
Fri 31 October 2025 34.45 (0%) 34.65 34.41 - 34.65 0.1165 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 36.18 and 37.8

Monthly Target 134.88
Monthly Target 235.85
Monthly Target 336.503333333333
Monthly Target 437.47
Monthly Target 538.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 36.81 (4.6%) 35.80 35.54 - 37.16 0.2684 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.083 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.5211 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.8022 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.4809 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8934 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 1.0198 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.3936 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 1.0141 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.5235 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.2479 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 36.48
12 day DMA 35.84
20 day DMA 35.49
35 day DMA 35
50 day DMA 34.84
100 day DMA 34.28
150 day DMA 33.73
200 day DMA 33

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.236.13
12 day EMA35.9635.8135.71
20 day EMA35.6535.5335.44
35 day EMA35.2835.1935.12
50 day EMA34.9934.9234.86

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.2636.03
12 day SMA35.8435.6935.59
20 day SMA35.4935.435.31
35 day SMA3534.9234.86
50 day SMA34.8434.834.78
100 day SMA34.2834.2534.21
150 day SMA33.7333.733.68
200 day SMA3332.9732.94
Back to top | Use Dark Theme