SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 30.39 and 30.74

Daily Target 130.1
Daily Target 230.33
Daily Target 330.453333333333
Daily Target 430.68
Daily Target 530.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (0.26%) 30.23 30.23 - 30.58 0.283 times
Tue 01 April 2025 30.47 (0.49%) 30.36 30.27 - 30.52 1.8535 times
Mon 31 March 2025 30.32 (0%) 30.12 30.12 - 30.35 0.3996 times
Fri 28 March 2025 30.32 (0.36%) 30.38 30.32 - 30.47 4.7743 times
Wed 26 March 2025 30.21 (0.23%) 30.33 30.09 - 30.41 0.1794 times
Mon 24 March 2025 30.14 (-0.63%) 30.19 30.06 - 30.22 0.2608 times
Fri 21 March 2025 30.33 (-0.46%) 30.37 30.31 - 30.40 0.1387 times
Thu 20 March 2025 30.47 (-0.36%) 30.27 30.27 - 30.50 0.4976 times
Wed 19 March 2025 30.58 (0.39%) 30.40 30.39 - 30.64 1.3522 times
Tue 18 March 2025 30.46 (-0.07%) 30.41 30.32 - 30.49 0.2608 times
Mon 17 March 2025 30.48 (0.76%) 30.26 30.24 - 30.56 0.2257 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 30.34 and 30.8

Weekly Target 129.96
Weekly Target 230.25
Weekly Target 330.416666666667
Weekly Target 430.71
Weekly Target 530.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (0.76%) 30.12 30.12 - 30.58 0.9947 times
Fri 28 March 2025 30.32 (-0.03%) 30.19 30.06 - 30.47 2.0453 times
Fri 21 March 2025 30.33 (0.26%) 30.26 30.24 - 30.64 0.9708 times
Fri 14 March 2025 30.25 (-0.62%) 30.24 29.82 - 30.35 1.6898 times
Fri 07 March 2025 30.44 (2.77%) 29.95 29.66 - 30.44 0.6034 times
Fri 28 February 2025 29.62 (0.65%) 29.56 29.42 - 29.89 0.37 times
Fri 21 February 2025 29.43 (-0.3%) 29.52 29.26 - 29.63 0.4223 times
Fri 14 February 2025 29.52 (1.97%) 29.01 28.99 - 29.62 1.9241 times
Fri 07 February 2025 28.95 (0.91%) 28.29 28.17 - 29.07 0.4027 times
Fri 31 January 2025 28.69 (0.42%) 28.64 28.60 - 29.10 0.5768 times
Fri 24 January 2025 28.57 (2.07%) 28.23 28.23 - 28.64 2.4574 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 30.39 and 30.74

Monthly Target 130.1
Monthly Target 230.33
Monthly Target 330.453333333333
Monthly Target 430.68
Monthly Target 530.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 30.55 (0.76%) 30.36 30.23 - 30.58 0.1234 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.8047 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.4592 times
Fri 31 January 2025 28.69 (3.13%) 27.92 27.23 - 29.10 0.7553 times
Tue 31 December 2024 27.82 (-3.3%) 29.34 27.60 - 29.34 0.4871 times
Tue 26 November 2024 28.77 (-0.45%) 29.11 28.41 - 29.38 0.3761 times
Thu 31 October 2024 28.90 (-5%) 30.30 28.81 - 30.38 4.6274 times
Mon 30 September 2024 30.42 (1%) 30.11 29.91 - 30.83 0.4341 times
Fri 30 August 2024 30.12 (4.58%) 28.56 27.61 - 30.19 1.0269 times
Wed 31 July 2024 28.80 (5.53%) 27.35 27.15 - 28.85 0.9057 times
Fri 28 June 2024 27.29 (-2.43%) 28.07 27.11 - 28.39 0.661 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.38
20 day DMA 30.27
35 day DMA 29.95
50 day DMA 29.56
100 day DMA 28.99
150 day DMA 29.34
200 day DMA 29

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.3630.3
12 day EMA30.3230.2830.25
20 day EMA30.1930.1530.12
35 day EMA29.8629.8229.78
50 day EMA29.4929.4529.41

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.2930.26
12 day SMA30.3830.3330.29
20 day SMA30.2730.2330.19
35 day SMA29.9529.929.86
50 day SMA29.5629.5129.46
100 day SMA28.9928.9828.97
150 day SMA29.3429.3329.32
200 day SMA2928.9928.98
Back to top | Use Dark Theme