SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 27.31 and 27.46

Daily Target 127.26
Daily Target 227.35
Daily Target 327.413333333333
Daily Target 427.5
Daily Target 527.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 27.43 (-0.69%) 27.48 27.33 - 27.48 0.8168 times
Tue 23 April 2024 27.62 (0.88%) 27.43 27.43 - 27.66 0.3553 times
Mon 22 April 2024 27.38 (1.26%) 27.29 27.24 - 27.43 0.3324 times
Fri 19 April 2024 27.04 (0.45%) 27.00 26.99 - 27.15 0.249 times
Thu 18 April 2024 26.92 (-0.07%) 26.94 26.87 - 27.03 0.3862 times
Wed 17 April 2024 26.94 (0.52%) 27.00 26.83 - 27.01 0.105 times
Tue 16 April 2024 26.80 (-0.85%) 26.91 26.77 - 26.91 0.1453 times
Mon 15 April 2024 27.03 (-0.48%) 27.30 26.96 - 27.30 7.2023 times
Fri 12 April 2024 27.16 (-1.13%) 27.26 27.11 - 27.32 0.1696 times
Thu 11 April 2024 27.47 (0.07%) 27.53 27.28 - 27.54 0.2382 times
Wed 10 April 2024 27.45 (-1.58%) 27.54 27.38 - 27.60 0.3633 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 27.34 and 27.76

Weekly Target 127.02
Weekly Target 227.23
Weekly Target 327.443333333333
Weekly Target 427.65
Weekly Target 527.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 27.43 (1.44%) 27.29 27.24 - 27.66 0.2024 times
Fri 19 April 2024 27.04 (-0.44%) 27.30 26.77 - 27.30 1.0883 times
Fri 12 April 2024 27.16 (-2.06%) 27.87 27.11 - 27.98 0.1617 times
Fri 05 April 2024 27.73 (-1.21%) 28.05 27.62 - 28.05 0.1452 times
Thu 28 March 2024 28.07 (0.11%) 27.98 27.98 - 28.22 0.1574 times
Fri 22 March 2024 28.04 (-0.46%) 28.05 27.89 - 28.24 0.1898 times
Fri 15 March 2024 28.17 (-0.81%) 28.23 28.06 - 28.41 7.3185 times
Fri 08 March 2024 28.40 (1.79%) 27.72 27.72 - 28.50 0.2448 times
Fri 01 March 2024 27.90 (-0.43%) 28.01 27.69 - 28.06 0.239 times
Fri 23 February 2024 28.02 (1.41%) 27.87 27.78 - 28.09 0.253 times
Fri 16 February 2024 27.63 (0.29%) 27.56 27.06 - 27.77 0.3026 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 26.46 and 27.74

Monthly Target 126.14
Monthly Target 226.78
Monthly Target 327.416666666667
Monthly Target 428.06
Monthly Target 528.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 27.43 (-2.28%) 28.05 26.77 - 28.05 0.652 times
Thu 28 March 2024 28.07 (1.01%) 27.71 27.71 - 28.50 3.264 times
Thu 29 February 2024 27.79 (-0.14%) 27.89 27.06 - 28.10 0.4914 times
Wed 31 January 2024 27.83 (-1.21%) 27.94 27.54 - 28.35 0.673 times
Fri 29 December 2023 28.17 (4.1%) 27.02 27.02 - 28.22 0.6087 times
Thu 30 November 2023 27.06 (4.84%) 25.78 25.78 - 27.12 0.9188 times
Tue 31 October 2023 25.81 (-1.11%) 25.90 25.24 - 26.37 1.6358 times
Fri 29 September 2023 26.10 (-3.73%) 27.32 26.03 - 27.42 0.6899 times
Thu 31 August 2023 27.11 (-2.73%) 27.64 26.48 - 27.70 0.5517 times
Mon 31 July 2023 27.87 (1.9%) 27.35 26.74 - 28.13 0.5147 times
Fri 30 June 2023 27.35 (0.74%) 27.31 27.01 - 28.09 0.5789 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.26
20 day DMA 27.51
35 day DMA 27.79
50 day DMA 27.78
100 day DMA 27.78
150 day DMA 27.25
200 day DMA 27.24

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3127.15
12 day EMA27.3527.3427.29
20 day EMA27.4727.4727.45
35 day EMA27.5927.627.6
50 day EMA27.7327.7427.74

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1827.02
12 day SMA27.2627.327.3
20 day SMA27.5127.5427.56
35 day SMA27.7927.827.8
50 day SMA27.7827.7927.78
100 day SMA27.7827.7827.77
150 day SMA27.2527.2527.24
200 day SMA27.2427.2427.24
Back to top | Use Dark Theme