SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.15 and 35.39

Daily Target 134.95
Daily Target 235.1
Daily Target 335.193333333333
Daily Target 435.34
Daily Target 535.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 35.24 (1.56%) 35.05 35.05 - 35.29 0.0832 times
Fri 13 March 2026 34.70 (-0.57%) 35.08 34.69 - 35.08 0.0993 times
Thu 12 March 2026 34.90 (-0.8%) 35.02 34.81 - 35.03 1.5694 times
Wed 11 March 2026 35.18 (-0.28%) 35.21 35.03 - 35.27 0.1286 times
Tue 10 March 2026 35.28 (0.03%) 35.29 35.26 - 35.67 0.2338 times
Mon 09 March 2026 35.27 (0.26%) 34.85 34.71 - 35.41 2.8742 times
Fri 06 March 2026 35.18 (-0.51%) 34.94 34.89 - 35.28 1.4788 times
Thu 05 March 2026 35.36 (-1.34%) 35.44 35.12 - 35.52 0.8545 times
Wed 04 March 2026 35.84 (0.34%) 35.82 35.66 - 35.85 0.1237 times
Tue 03 March 2026 35.72 (-1.95%) 35.35 35.19 - 35.81 2.5546 times
Mon 02 March 2026 36.43 (-1.25%) 36.18 36.18 - 36.48 0.7525 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.15 and 35.39

Weekly Target 134.95
Weekly Target 235.1
Weekly Target 335.193333333333
Weekly Target 435.34
Weekly Target 535.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 35.24 (1.56%) 35.05 35.05 - 35.29 0.0546 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.2165 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 3.7795 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.3935 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.2519 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0723 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.319 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 1.1244 times
Fri 30 January 2026 34.79 (1.05%) 34.67 34.58 - 35.11 0.5276 times
Fri 23 January 2026 34.43 (0.82%) 34.20 33.91 - 34.43 0.2606 times
Fri 16 January 2026 34.15 (0.03%) 34.26 33.89 - 34.27 0.4941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.07 and 35.86

Monthly Target 133.68
Monthly Target 234.46
Monthly Target 335.47
Monthly Target 436.25
Monthly Target 537.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 35.24 (-4.47%) 36.18 34.69 - 36.48 1.8041 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.553 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.4664 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.3794 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3461 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.5348 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.8672 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.7302 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.4696 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.8493 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 4.2029 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.5
20 day DMA 35.91
35 day DMA 35.77
50 day DMA 35.29
100 day DMA 34.5
150 day DMA 34.24
200 day DMA 33.94

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.0335.2
12 day EMA35.4135.4435.57
20 day EMA35.5735.635.69
35 day EMA35.4135.4235.46
50 day EMA35.1535.1535.17

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.0735.16
12 day SMA35.535.6335.79
20 day SMA35.9135.9736.05
35 day SMA35.7735.7535.74
50 day SMA35.2935.2635.25
100 day SMA34.534.4834.47
150 day SMA34.2434.2234.21
200 day SMA33.9433.9333.92
Back to top | Use Dark Theme