SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.92 and 36.08

Daily Target 135.88
Daily Target 235.96
Daily Target 336.04
Daily Target 436.12
Daily Target 536.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 36.04 (-0.55%) 36.05 35.96 - 36.12 0.4899 times
Wed 26 August 2026 36.24 (-0.41%) 36.35 36.18 - 36.35 0.1792 times
Tue 25 August 2026 36.39 (0.64%) 36.22 36.21 - 36.39 0.3198 times
Mon 24 August 2026 36.16 (-0.03%) 36.04 36.04 - 36.23 0.3992 times
Fri 21 August 2026 36.17 (0.53%) 36.20 36.15 - 36.27 0.1973 times
Thu 20 August 2026 35.98 (-0.03%) 35.89 35.89 - 36.12 0.2994 times
Wed 19 August 2026 35.99 (0.56%) 35.98 35.87 - 36.04 0.3067 times
Tue 18 August 2026 35.79 (-0.42%) 35.78 35.70 - 35.92 7.0272 times
Mon 17 August 2026 35.94 (-0.44%) 35.99 35.78 - 36.09 0.5023 times
Fri 14 August 2026 36.10 (0.31%) 36.01 36.01 - 36.18 0.279 times
Thu 13 August 2026 35.99 (0.03%) 35.91 35.91 - 36.08 0.3281 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.83 and 36.26

Weekly Target 135.7
Weekly Target 235.87
Weekly Target 336.13
Weekly Target 436.3
Weekly Target 536.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 36.04 (-0.36%) 36.04 35.96 - 36.39 0.5226 times
Fri 21 August 2026 36.17 (0.19%) 35.99 35.70 - 36.27 3.1371 times
Fri 14 August 2026 36.10 (-0.82%) 36.11 35.91 - 36.22 0.6427 times
Fri 07 August 2026 36.40 (0.72%) 36.07 35.93 - 36.48 2.0239 times
Fri 31 July 2026 36.14 (2.26%) 35.70 35.58 - 36.58 1.1982 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.0772 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.5501 times
Fri 17 July 2026 35.61 (1.37%) 35.17 35.01 - 35.65 0.4716 times
Fri 10 July 2026 35.13 (1.21%) 34.88 34.77 - 35.16 0.5839 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 0.7928 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 1.4514 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.48 and 36.26

Monthly Target 135.29
Monthly Target 235.67
Monthly Target 336.073333333333
Monthly Target 436.45
Monthly Target 536.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 36.04 (-0.28%) 36.07 35.70 - 36.48 1.0324 times
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.5702 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.5888 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5543 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0196 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.7617 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.7837 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.661 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5377 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4905 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7579 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 36.2
12 day DMA 36.06
20 day DMA 36.1
35 day DMA 35.86
50 day DMA 35.49
100 day DMA 35.34
150 day DMA 35.35
200 day DMA 35

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.236.18
12 day EMA36.136.1136.09
20 day EMA36.0136.0135.99
35 day EMA35.7735.7535.72
50 day EMA35.5335.5135.48

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.1936.14
12 day SMA36.0636.0636.05
20 day SMA36.136.1336.12
35 day SMA35.8635.8335.8
50 day SMA35.4935.4635.44
100 day SMA35.3435.3335.32
150 day SMA35.3535.3535.33
200 day SMA3534.9934.98
Back to top | Use Dark Theme