SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 33.85 and 33.94

Daily Target 133.83
Daily Target 233.87
Daily Target 333.923333333333
Daily Target 433.96
Daily Target 534.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.5%) 33.92 33.89 - 33.98 0.6871 times
Tue 30 December 2025 34.07 (-0.06%) 34.07 34.07 - 34.22 0.5421 times
Mon 29 December 2025 34.09 (0.03%) 33.99 33.99 - 34.10 0.435 times
Fri 26 December 2025 34.08 (0.15%) 34.10 34.00 - 34.14 1.3428 times
Wed 24 December 2025 34.03 (0.24%) 33.96 33.96 - 34.09 0.982 times
Tue 23 December 2025 33.95 (0.62%) 33.85 33.85 - 34.00 0.5935 times
Mon 22 December 2025 33.74 (-1.95%) 33.66 33.59 - 33.74 0.6493 times
Fri 19 December 2025 34.41 (0.38%) 34.29 34.29 - 34.44 0.9989 times
Thu 18 December 2025 34.28 (0.53%) 34.36 34.23 - 34.41 1.6191 times
Wed 17 December 2025 34.10 (-0.12%) 34.14 34.05 - 34.19 2.1503 times
Tue 16 December 2025 34.14 (-0.35%) 34.29 34.12 - 34.34 1.1111 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.73 and 34.06

Weekly Target 133.67
Weekly Target 233.79
Weekly Target 334.003333333333
Weekly Target 434.12
Weekly Target 534.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.53%) 33.99 33.89 - 34.22 0.3964 times
Fri 26 December 2025 34.08 (-0.96%) 33.66 33.59 - 34.14 0.8499 times
Fri 19 December 2025 34.41 (1.15%) 34.29 34.05 - 34.44 1.6064 times
Fri 12 December 2025 34.02 (0.86%) 33.83 33.62 - 34.12 0.7692 times
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 1.5358 times
Fri 28 November 2025 34.07 (1.64%) 33.42 33.39 - 34.07 0.8186 times
Fri 21 November 2025 33.52 (-0.71%) 33.68 32.94 - 33.71 1.3056 times
Fri 14 November 2025 33.76 (1.08%) 33.55 33.41 - 33.98 1.8451 times
Fri 07 November 2025 33.40 (1.24%) 32.77 32.73 - 33.40 0.7191 times
Fri 31 October 2025 32.99 (0%) 33.07 32.88 - 33.07 0.1537 times
Fri 31 October 2025 32.99 (-1.64%) 33.70 32.88 - 33.78 1.745 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.75 and 34.6

Monthly Target 133.13
Monthly Target 233.51
Monthly Target 333.976666666667
Monthly Target 434.36
Monthly Target 534.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.2747 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2497 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.3954 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.6279 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 1.9768 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.34 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.339 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.0432 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.2168 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5364 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.3061 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.09
20 day DMA 33.99
35 day DMA 33.85
50 day DMA 33.7
100 day DMA 33.7
150 day DMA 33.49
200 day DMA 32.87

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0134.0634.06
12 day EMA34.0234.0434.03
20 day EMA33.9633.9733.96
35 day EMA33.8433.8433.83
50 day EMA33.7133.733.68

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0433.98
12 day SMA34.0934.134.09
20 day SMA33.9933.9933.97
35 day SMA33.8533.8433.82
50 day SMA33.733.6933.68
100 day SMA33.733.6933.68
150 day SMA33.4933.4833.48
200 day SMA32.8732.8532.83
Back to top | Use Dark Theme