SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.16 and 35.39

Daily Target 134.98
Daily Target 235.1
Daily Target 335.21
Daily Target 435.33
Daily Target 535.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (-0.56%) 35.21 35.09 - 35.32 0.6954 times
Thu 21 May 2026 35.42 (-0.34%) 35.12 35.12 - 35.48 1.1906 times
Wed 20 May 2026 35.54 (0.99%) 35.24 35.11 - 35.54 1.1909 times
Tue 19 May 2026 35.19 (0.06%) 35.22 35.15 - 35.31 0.4728 times
Mon 18 May 2026 35.17 (0.74%) 34.98 34.88 - 35.17 1.803 times
Fri 15 May 2026 34.91 (-0.77%) 35.05 34.83 - 35.05 1.2292 times
Thu 14 May 2026 35.18 (0.09%) 35.17 35.15 - 35.33 1.0982 times
Wed 13 May 2026 35.15 (-0.03%) 35.16 35.01 - 35.22 0.8509 times
Tue 12 May 2026 35.16 (-0.48%) 35.08 34.97 - 35.16 0.751 times
Mon 11 May 2026 35.33 (0.06%) 35.28 35.28 - 35.47 0.7181 times
Fri 08 May 2026 35.31 (-0.31%) 35.41 35.20 - 35.41 9.8425 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.05 and 35.71

Weekly Target 134.55
Weekly Target 234.89
Weekly Target 335.213333333333
Weekly Target 435.55
Weekly Target 535.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.4887 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4243 times
Fri 08 May 2026 35.31 (-1.31%) 35.80 35.20 - 35.86 1.0916 times
Wed 06 May 2026 35.78 (0.79%) 35.25 35.02 - 35.86 2.8084 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.6495 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 0.9666 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.5278 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 1.9591 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.6465 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.4377 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.2935 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.51 and 35.54

Monthly Target 134.27
Monthly Target 234.75
Monthly Target 335.303333333333
Monthly Target 435.78
Monthly Target 536.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 35.22 (-0.9%) 35.67 34.83 - 35.86 0.9219 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 0.7643 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.0702 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.5875 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.4955 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.403 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3677 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.5681 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.9213 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.9004 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.4989 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.25
20 day DMA 35.3
35 day DMA 35.39
50 day DMA 35.11
100 day DMA 35.18
150 day DMA 34.69
200 day DMA 34.44

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.3335.29
12 day EMA35.2935.335.28
20 day EMA35.2835.2935.28
35 day EMA35.2135.2135.2
50 day EMA35.1335.1335.12

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.2535.2
12 day SMA35.2535.335.33
20 day SMA35.335.335.3
35 day SMA35.3935.3835.35
50 day SMA35.1135.1135.1
100 day SMA35.1835.1735.15
150 day SMA34.6934.6734.66
200 day SMA34.4434.4334.41
Back to top | Use Dark Theme