SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.92 and 35.09

Daily Target 134.78
Daily Target 234.89
Daily Target 334.95
Daily Target 435.06
Daily Target 535.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (-0.06%) 34.87 34.84 - 35.01 0.6038 times
Tue 07 July 2026 35.02 (0.46%) 35.16 35.00 - 35.16 0.3679 times
Mon 06 July 2026 34.86 (0.43%) 34.88 34.77 - 34.96 1.0648 times
Thu 02 July 2026 34.71 (1.28%) 34.79 34.65 - 34.81 1.463 times
Wed 01 July 2026 34.27 (-0.7%) 34.23 34.16 - 34.35 1.235 times
Tue 30 June 2026 34.51 (-0.38%) 34.38 34.38 - 34.52 0.4735 times
Mon 29 June 2026 34.64 (0.41%) 34.59 34.55 - 34.66 0.3174 times
Fri 26 June 2026 34.50 (0.32%) 34.32 34.03 - 34.66 1.5498 times
Thu 25 June 2026 34.39 (0.53%) 34.45 34.38 - 34.55 1.6735 times
Wed 24 June 2026 34.21 (0.15%) 34.07 34.07 - 34.27 1.2515 times
Tue 23 June 2026 34.16 (-0.03%) 34.06 34.06 - 34.23 0.3845 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.89 and 35.28

Weekly Target 134.59
Weekly Target 234.79
Weekly Target 334.976666666667
Weekly Target 435.18
Weekly Target 535.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (0.84%) 34.88 34.77 - 35.16 0.4808 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 0.8237 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 1.508 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.3412 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 0.9714 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.7415 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 2.0655 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.7479 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.6493 times
Fri 08 May 2026 35.31 (-1.31%) 35.80 35.20 - 35.86 1.6706 times
Wed 06 May 2026 35.78 (0.79%) 35.25 35.02 - 35.86 4.2979 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.58 and 35.58

Monthly Target 133.77
Monthly Target 234.39
Monthly Target 334.773333333333
Monthly Target 435.39
Monthly Target 535.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 35.00 (1.42%) 34.23 34.16 - 35.16 0.1882 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.631 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6658 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0928 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.9598 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8399 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.7084 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5762 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.5257 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.8122 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.3172 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.54
20 day DMA 34.7
35 day DMA 34.77
50 day DMA 34.93
100 day DMA 35.17
150 day DMA 34.92
200 day DMA 34.56

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.7634.63
12 day EMA34.7134.6634.6
20 day EMA34.7134.6834.64
35 day EMA34.8234.8134.8
50 day EMA34.9434.9434.94

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.6734.6
12 day SMA34.5434.5234.5
20 day SMA34.734.6734.63
35 day SMA34.7734.7734.77
50 day SMA34.9334.9334.94
100 day SMA35.1735.1835.2
150 day SMA34.9234.9134.91
200 day SMA34.5634.5634.56
Back to top | Use Dark Theme