Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 58.76 and 59.65
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.81 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.16 (-1.33%) | 58.98 | 58.35 - 59.24 | 0.7098 times | Tue 07 July 2026 | 59.96 (-2.01%) | 60.53 | 59.78 - 60.62 | 0.7001 times | Mon 06 July 2026 | 61.19 (1.75%) | 60.75 | 60.73 - 61.26 | 0.9495 times | Thu 02 July 2026 | 60.14 (0.55%) | 60.50 | 59.72 - 60.81 | 0.8398 times | Wed 01 July 2026 | 59.81 (-0.8%) | 59.69 | 59.65 - 60.23 | 1.6736 times | Tue 30 June 2026 | 60.29 (0.68%) | 59.00 | 59.00 - 60.36 | 0.9116 times | Mon 29 June 2026 | 59.88 (0.54%) | 59.70 | 59.01 - 59.90 | 0.8443 times | Fri 26 June 2026 | 59.56 (-0.98%) | 59.72 | 59.47 - 59.95 | 0.9835 times | Thu 25 June 2026 | 60.15 (1.25%) | 60.48 | 59.86 - 60.57 | 1.6252 times | Wed 24 June 2026 | 59.41 (-1.21%) | 59.61 | 59.19 - 59.73 | 0.7626 times | Tue 23 June 2026 | 60.14 (-2.7%) | 59.99 | 59.91 - 60.49 | 1.2023 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 57.3 and 60.21
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.16 (-1.63%) | 60.75 | 58.35 - 61.26 | 0.4844 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.8765 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.3659 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.6981 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 0.9366 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.5779 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.8267 times | Fri 22 May 2026 | 59.75 (1.44%) | 59.32 | 58.04 - 60.17 | 0.9781 times | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 1.2396 times | Fri 08 May 2026 | 60.53 (-0.72%) | 60.73 | 59.85 - 61.17 | 1.0162 times | Wed 06 May 2026 | 60.97 (2.97%) | 58.84 | 58.07 - 61.06 | 0.625 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 57.3 and 60.21
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.16 (-1.87%) | 59.69 | 58.35 - 61.26 | 0.1929 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9523 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9451 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0556 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3459 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4637 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.435 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0199 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6404 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9493 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.1137 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.27 | 60.42 |
| 12 day EMA | 60.03 | 60.19 | 60.23 |
| 20 day EMA | 59.99 | 60.08 | 60.09 |
| 35 day EMA | 59.87 | 59.91 | 59.91 |
| 50 day EMA | 59.71 | 59.73 | 59.72 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.28 | 60.26 |
| 12 day SMA | 60.13 | 60.32 | 60.4 |
| 20 day SMA | 59.96 | 59.92 | 59.81 |
| 35 day SMA | 59.82 | 59.82 | 59.83 |
| 50 day SMA | 59.8 | 59.78 | 59.75 |
| 100 day SMA | 58.63 | 58.62 | 58.61 |
| 150 day SMA | 58.02 | 57.98 | 57.95 |
| 200 day SMA | 56.93 | 56.91 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.