Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 59.32 and 59.92
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.38 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.75 (-0.23%) | 59.91 | 59.49 - 60.09 | 0.9283 times | Thu 21 May 2026 | 59.89 (0.35%) | 58.95 | 58.84 - 60.17 | 0.9629 times | Wed 20 May 2026 | 59.68 (2.35%) | 58.62 | 58.51 - 59.70 | 0.7534 times | Tue 19 May 2026 | 58.31 (-1.44%) | 59.19 | 58.04 - 59.19 | 0.8387 times | Mon 18 May 2026 | 59.16 (0.44%) | 59.32 | 58.67 - 59.52 | 0.9273 times | Fri 15 May 2026 | 58.90 (-2.53%) | 59.20 | 58.71 - 59.20 | 1.0372 times | Thu 14 May 2026 | 60.43 (-0.9%) | 60.68 | 60.36 - 60.73 | 1.2199 times | Wed 13 May 2026 | 60.98 (0.83%) | 60.41 | 60.34 - 61.05 | 1.2525 times | Tue 12 May 2026 | 60.48 (-0.43%) | 60.66 | 59.68 - 60.66 | 0.9403 times | Mon 11 May 2026 | 60.74 (0.35%) | 60.45 | 60.45 - 60.86 | 1.1395 times | Fri 08 May 2026 | 60.53 (0.98%) | 60.53 | 60.20 - 60.73 | 2.4284 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 58.9 and 61.03
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.75 (1.44%) | 59.32 | 58.04 - 60.17 | 0.8267 times | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 1.0477 times | Fri 08 May 2026 | 60.53 (-0.72%) | 60.73 | 59.85 - 61.17 | 0.8589 times | Wed 06 May 2026 | 60.97 (2.97%) | 58.84 | 58.07 - 61.06 | 0.5282 times | Fri 01 May 2026 | 59.21 (1.23%) | 58.57 | 57.50 - 59.69 | 1.0213 times | Fri 24 April 2026 | 58.49 (-2.73%) | 59.66 | 57.43 - 59.68 | 1.0378 times | Fri 17 April 2026 | 60.13 (1.62%) | 58.57 | 58.41 - 60.65 | 0.9488 times | Fri 10 April 2026 | 59.17 (5.98%) | 55.87 | 55.15 - 59.44 | 1.3073 times | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.9653 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.4581 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.9097 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 58.9 and 62.03
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.75 (0.59%) | 59.21 | 58.04 - 61.17 | 0.7346 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.987 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2584 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3686 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3417 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9537 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.5988 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8876 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0414 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8283 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.0784 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.32 |
| 50 day DMA | 57.96 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.78 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.56 | 59.39 |
| 12 day EMA | 59.66 | 59.64 | 59.59 |
| 20 day EMA | 59.49 | 59.46 | 59.42 |
| 35 day EMA | 58.77 | 58.71 | 58.64 |
| 50 day EMA | 57.99 | 57.92 | 57.84 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.19 | 59.3 |
| 12 day SMA | 59.9 | 60 | 60.09 |
| 20 day SMA | 59.64 | 59.58 | 59.51 |
| 35 day SMA | 59.32 | 59.22 | 59.11 |
| 50 day SMA | 57.96 | 57.88 | 57.81 |
| 100 day SMA | 57.94 | 57.9 | 57.85 |
| 150 day SMA | 56.78 | 56.74 | 56.7 |
| 200 day SMA | 55.91 | 55.87 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.