Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 62.68 and 63.03
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.29 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.95 (-0.32%) | 63.11 | 62.76 - 63.11 | 1.22 times | Wed 26 August 2026 | 63.15 (-0.39%) | 63.38 | 63.07 - 63.50 | 0.7824 times | Tue 25 August 2026 | 63.40 (1.2%) | 63.00 | 62.89 - 63.42 | 0.8929 times | Mon 24 August 2026 | 62.65 (-0.37%) | 62.77 | 62.47 - 62.80 | 0.7023 times | Fri 21 August 2026 | 62.88 (1.16%) | 62.95 | 62.73 - 63.13 | 1.9452 times | Thu 20 August 2026 | 62.16 (-0.4%) | 62.22 | 62.07 - 62.55 | 0.9224 times | Wed 19 August 2026 | 62.41 (0.05%) | 62.89 | 62.16 - 62.96 | 1.0441 times | Tue 18 August 2026 | 62.38 (-1.83%) | 63.15 | 62.32 - 63.15 | 0.9367 times | Mon 17 August 2026 | 63.54 (0.44%) | 63.61 | 63.50 - 63.88 | 0.8419 times | Fri 14 August 2026 | 63.26 (0.08%) | 63.25 | 63.11 - 63.50 | 0.7121 times | Thu 13 August 2026 | 63.21 (0.14%) | 63.29 | 63.06 - 63.36 | 0.6658 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 62.71 and 63.74
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.95 (0.11%) | 62.77 | 62.47 - 63.50 | 0.7983 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.2626 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.8283 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.2615 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.4907 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.1045 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 1.0601 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.1623 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.9755 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 1.0563 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.6461 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 61.78 and 65.05
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.95 (3.79%) | 60.72 | 60.61 - 63.88 | 0.6393 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.834 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9168 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9097 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0161 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2955 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.409 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3813 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9818 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6164 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9138 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.98 | 62.9 |
| 12 day EMA | 62.72 | 62.68 | 62.6 |
| 20 day EMA | 62.35 | 62.29 | 62.2 |
| 35 day EMA | 61.8 | 61.73 | 61.65 |
| 50 day EMA | 61.11 | 61.03 | 60.94 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.85 | 62.7 |
| 12 day SMA | 62.93 | 62.88 | 62.82 |
| 20 day SMA | 62.55 | 62.43 | 62.18 |
| 35 day SMA | 61.26 | 61.18 | 61.09 |
| 50 day SMA | 60.94 | 60.9 | 60.86 |
| 100 day SMA | 60.22 | 60.18 | 60.11 |
| 150 day SMA | 59.25 | 59.21 | 59.18 |
| 200 day SMA | 58.33 | 58.29 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.