Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 56.32 and 56.9
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.463333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.04 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.47 (0.71%) | 56.20 | 56.17 - 56.75 | 0.5491 times | Mon 16 March 2026 | 56.07 (2.06%) | 55.70 | 55.70 - 56.22 | 0.5774 times | Fri 13 March 2026 | 54.94 (-1.38%) | 55.50 | 54.86 - 56.05 | 0.8247 times | Thu 12 March 2026 | 55.71 (-1.88%) | 56.09 | 55.41 - 56.12 | 1.2844 times | Wed 11 March 2026 | 56.78 (-0.66%) | 57.00 | 56.44 - 57.00 | 0.999 times | Tue 10 March 2026 | 57.16 (0.76%) | 57.29 | 56.95 - 58.00 | 0.758 times | Mon 09 March 2026 | 56.73 (0.5%) | 55.75 | 55.01 - 57.01 | 1.5082 times | Fri 06 March 2026 | 56.45 (-1.03%) | 56.00 | 55.70 - 56.68 | 1.4088 times | Thu 05 March 2026 | 57.04 (-2.11%) | 57.39 | 56.46 - 57.64 | 1.3587 times | Wed 04 March 2026 | 58.27 (1.71%) | 57.85 | 57.71 - 58.40 | 0.7316 times | Tue 03 March 2026 | 57.29 (-3.13%) | 56.77 | 55.85 - 57.51 | 1.578 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 56.09 and 57.14
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.47 (2.78%) | 55.70 | 55.70 - 56.75 | 0.2374 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.1327 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.296 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.2394 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.8027 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2195 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3507 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.4788 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.215 times | Fri 23 January 2026 | 57.47 (0.4%) | 57.25 | 56.30 - 57.54 | 1.0277 times | Fri 16 January 2026 | 57.24 (0.86%) | 56.92 | 56.82 - 57.30 | 1.4325 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 53.42 and 57.92
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.47 (-5.73%) | 58.78 | 54.86 - 59.36 | 0.7528 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4375 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4093 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0017 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6289 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9323 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0938 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.87 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1327 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7412 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.7954 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.84 |
| 20 day DMA | 58 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.89 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.07 | 56.07 |
| 12 day EMA | 56.84 | 56.91 | 57.06 |
| 20 day EMA | 57.33 | 57.42 | 57.56 |
| 35 day EMA | 57.54 | 57.6 | 57.69 |
| 50 day EMA | 57.56 | 57.6 | 57.66 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.13 | 56.26 |
| 12 day SMA | 56.84 | 57.12 | 57.49 |
| 20 day SMA | 58 | 58.12 | 58.23 |
| 35 day SMA | 58.2 | 58.27 | 58.32 |
| 50 day SMA | 57.89 | 57.9 | 57.9 |
| 100 day SMA | 56.28 | 56.25 | 56.22 |
| 150 day SMA | 55.29 | 55.27 | 55.24 |
| 200 day SMA | 54.17 | 54.14 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.