Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 40.13 and 40.56
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.29 (0.98%) | 40.00 | 39.97 - 40.40 | 1.6128 times | Mon 22 April 2024 | 39.90 (1.17%) | 39.58 | 39.54 - 39.93 | 3.511 times | Fri 19 April 2024 | 39.44 (-0.65%) | 39.62 | 39.38 - 39.69 | 0.3777 times | Thu 18 April 2024 | 39.70 (-0.55%) | 39.90 | 39.62 - 39.99 | 0.9036 times | Wed 17 April 2024 | 39.92 (-0.15%) | 40.07 | 39.75 - 40.12 | 0.5064 times | Tue 16 April 2024 | 39.98 (-1.53%) | 40.13 | 39.91 - 40.15 | 0.6253 times | Mon 15 April 2024 | 40.60 (-0.17%) | 41.28 | 40.38 - 41.28 | 0.5064 times | Fri 12 April 2024 | 40.67 (-1.48%) | 41.14 | 40.64 - 41.14 | 0.7302 times | Thu 11 April 2024 | 41.28 (0.88%) | 41.35 | 40.90 - 41.36 | 0.5399 times | Wed 10 April 2024 | 40.92 (-2.01%) | 41.02 | 40.83 - 41.06 | 0.6868 times | Tue 09 April 2024 | 41.76 (0.26%) | 41.96 | 41.33 - 41.96 | 0.5861 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 39.92 and 40.78
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.29 (2.16%) | 39.58 | 39.54 - 40.40 | 1.1464 times | Fri 19 April 2024 | 39.44 (-3.02%) | 41.28 | 39.38 - 41.28 | 0.6532 times | Fri 12 April 2024 | 40.67 (-1.86%) | 41.86 | 40.64 - 41.96 | 0.6923 times | Fri 05 April 2024 | 41.44 (-1.45%) | 41.82 | 41.05 - 41.86 | 0.7139 times | Thu 28 March 2024 | 42.05 (0.05%) | 41.99 | 41.77 - 42.26 | 0.8904 times | Fri 22 March 2024 | 42.03 (2.24%) | 41.18 | 41.08 - 42.25 | 0.9758 times | Fri 15 March 2024 | 41.11 (-0.56%) | 41.01 | 40.53 - 41.29 | 0.7292 times | Fri 08 March 2024 | 41.34 (2.66%) | 40.23 | 40.19 - 41.70 | 0.7017 times | Fri 01 March 2024 | 40.27 (1.41%) | 39.82 | 39.53 - 40.28 | 3.1964 times | Fri 23 February 2024 | 39.71 (2.4%) | 39.14 | 38.68 - 40.61 | 0.3008 times | Fri 16 February 2024 | 38.78 (1.41%) | 38.31 | 37.66 - 38.92 | 0.3045 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 38.55 and 41.13
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.29 (-4.19%) | 41.82 | 39.38 - 41.96 | 1.5247 times | Thu 28 March 2024 | 42.05 (5.71%) | 40.14 | 40.00 - 42.26 | 1.6232 times | Thu 29 February 2024 | 39.78 (5.21%) | 37.93 | 37.55 - 40.61 | 2.0405 times | Wed 31 January 2024 | 37.81 (2.66%) | 36.67 | 36.03 - 38.13 | 1.9508 times | Fri 29 December 2023 | 36.83 (3.66%) | 35.74 | 35.35 - 37.02 | 0.8507 times | Thu 30 November 2023 | 35.53 (9.63%) | 32.61 | 32.52 - 35.70 | 0.5297 times | Tue 31 October 2023 | 32.41 (-2.32%) | 32.75 | 31.73 - 33.69 | 0.5214 times | Fri 29 September 2023 | 33.18 (-2.12%) | 34.14 | 32.96 - 34.98 | 0.5978 times | Thu 31 August 2023 | 33.90 (-0.7%) | 33.90 | 32.87 - 34.28 | 0.1743 times | Mon 31 July 2023 | 34.14 (3.36%) | 32.94 | 32.06 - 34.25 | 0.187 times | Fri 30 June 2023 | 33.03 (4.26%) | 32.03 | 32.03 - 33.81 | 0.9067 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.91 | 39.92 |
| 12 day EMA | 40.37 | 40.39 | 40.48 |
| 20 day EMA | 40.61 | 40.64 | 40.72 |
| 35 day EMA | 40.47 | 40.48 | 40.51 |
| 50 day EMA | 40.27 | 40.27 | 40.28 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.79 | 39.93 |
| 12 day SMA | 40.51 | 40.61 | 40.71 |
| 20 day SMA | 40.97 | 41.05 | 41.16 |
| 35 day SMA | 41.1 | 41.11 | 41.12 |
| 50 day SMA | 40.55 | 40.51 | 40.47 |
| 100 day SMA | 38.68 | 38.63 | 38.59 |
| 150 day SMA | 36.95 | 36.91 | 36.87 |
| 200 day SMA | 36.15 | 36.11 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.