Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 44.54 and 45.28
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.4 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.90 (0.85%) | 44.17 | 44.17 - 44.91 | 1.7062 times |
| Tue 01 April 2025 | 44.52 (0.82%) | 44.30 | 44.06 - 44.60 | 0.7486 times |
| Mon 31 March 2025 | 44.16 (-0.63%) | 43.97 | 43.61 - 44.30 | 1.8482 times |
| Fri 28 March 2025 | 44.44 (-0.96%) | 44.79 | 44.36 - 44.86 | 0.7843 times |
| Wed 26 March 2025 | 44.87 (-0.38%) | 45.25 | 44.66 - 45.25 | 0.9327 times |
| Mon 24 March 2025 | 45.04 (-0.04%) | 45.11 | 44.85 - 45.11 | 0.4893 times |
| Fri 21 March 2025 | 45.06 (-0.29%) | 44.76 | 44.70 - 45.06 | 0.6518 times |
| Thu 20 March 2025 | 45.19 (-0.57%) | 44.86 | 44.80 - 45.26 | 0.9837 times |
| Wed 19 March 2025 | 45.45 (0.2%) | 45.14 | 45.10 - 45.67 | 0.9314 times |
| Tue 18 March 2025 | 45.36 (0.07%) | 45.25 | 44.95 - 45.40 | 0.9238 times |
| Mon 17 March 2025 | 45.33 (1.48%) | 44.78 | 44.78 - 45.35 | 0.9932 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 44.26 and 45.56
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.90 (1.04%) | 43.97 | 43.61 - 44.91 | 0.8758 times |
| Fri 28 March 2025 | 44.44 (-1.38%) | 45.11 | 44.36 - 45.25 | 0.449 times |
| Fri 21 March 2025 | 45.06 (0.87%) | 44.78 | 44.70 - 45.67 | 0.9126 times |
| Fri 14 March 2025 | 44.67 (-0.76%) | 43.89 | 43.01 - 44.68 | 1.2002 times |
| Fri 07 March 2025 | 45.01 (2.48%) | 44.99 | 43.44 - 45.46 | 1.1722 times |
| Fri 28 February 2025 | 43.92 (0.46%) | 43.86 | 43.40 - 44.39 | 0.9788 times |
| Fri 21 February 2025 | 43.72 (-0.73%) | 44.51 | 43.53 - 44.72 | 0.6487 times |
| Fri 14 February 2025 | 44.04 (1.76%) | 43.40 | 43.26 - 44.30 | 1.0004 times |
| Fri 07 February 2025 | 43.28 (1.45%) | 42.10 | 41.95 - 43.80 | 1.5938 times |
| Fri 31 January 2025 | 42.66 (-0.51%) | 42.62 | 42.43 - 43.40 | 1.1685 times |
| Fri 24 January 2025 | 42.88 (3.98%) | 41.84 | 41.80 - 43.05 | 1.3801 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 44.48 and 45.33
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.90 (1.68%) | 44.30 | 44.06 - 44.91 | 0.219 times |
| Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 1.8015 times |
| Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 1.8504 times |
| Fri 31 January 2025 | 42.66 (4.97%) | 40.74 | 39.94 - 43.40 | 1.6994 times |
| Tue 31 December 2024 | 40.64 (-2.4%) | 43.41 | 39.98 - 43.41 | 0.9999 times |
| Tue 26 November 2024 | 41.64 (1.68%) | 41.12 | 41.03 - 42.33 | 0.5558 times |
| Thu 31 October 2024 | 40.95 (-2.69%) | 42.26 | 40.58 - 42.55 | 1.1221 times |
| Mon 30 September 2024 | 42.08 (-2.07%) | 42.89 | 40.48 - 43.30 | 0.6699 times |
| Fri 30 August 2024 | 42.97 (1.95%) | 41.23 | 36.64 - 43.06 | 0.574 times |
| Wed 31 July 2024 | 42.15 (2.06%) | 41.36 | 40.44 - 42.82 | 0.508 times |
| Fri 28 June 2024 | 41.30 (-0.17%) | 41.61 | 40.35 - 42.08 | 0.6021 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.85 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.57 | 44.59 |
| 12 day EMA | 44.68 | 44.64 | 44.66 |
| 20 day EMA | 44.55 | 44.51 | 44.51 |
| 35 day EMA | 44.14 | 44.1 | 44.08 |
| 50 day EMA | 43.68 | 43.63 | 43.59 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.61 | 44.71 |
| 12 day SMA | 44.92 | 44.81 | 44.76 |
| 20 day SMA | 44.65 | 44.63 | 44.6 |
| 35 day SMA | 44.36 | 44.31 | 44.28 |
| 50 day SMA | 43.85 | 43.78 | 43.71 |
| 100 day SMA | 42.63 | 42.6 | 42.56 |
| 150 day SMA | 42.4 | 42.38 | 42.36 |
| 200 day SMA | 42.07 | 42.06 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.