Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 55.18 and 56.77
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 58.07 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (-0.11%) | 57.50 | 55.91 - 57.50 | 2.3643 times | Wed 24 December 2025 | 56.10 (0.25%) | 56.00 | 55.91 - 56.14 | 0.7077 times | Tue 23 December 2025 | 55.96 (0.58%) | 55.84 | 55.77 - 56.04 | 1.0346 times | Mon 22 December 2025 | 55.64 (-1.9%) | 56.08 | 55.43 - 56.08 | 0.9518 times | Fri 19 December 2025 | 56.72 (0.96%) | 56.57 | 56.57 - 56.91 | 1.0259 times | Thu 18 December 2025 | 56.18 (1.01%) | 56.21 | 56.04 - 56.46 | 0.7397 times | Wed 17 December 2025 | 55.62 (-0.39%) | 56.01 | 55.60 - 56.10 | 0.6232 times | Tue 16 December 2025 | 55.84 (-0.36%) | 55.94 | 55.70 - 56.02 | 0.8833 times | Mon 15 December 2025 | 56.04 (0.39%) | 56.26 | 55.98 - 56.29 | 0.7255 times | Fri 12 December 2025 | 55.82 (-0.64%) | 56.23 | 55.53 - 56.23 | 0.9439 times | Thu 11 December 2025 | 56.18 (0.61%) | 56.06 | 55.92 - 56.27 | 0.5772 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.7 and 56.77
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (-1.2%) | 56.08 | 55.43 - 57.50 | 1.6678 times | Fri 19 December 2025 | 56.72 (1.61%) | 56.26 | 55.60 - 56.91 | 1.318 times | Fri 12 December 2025 | 55.82 (1.9%) | 55.05 | 54.77 - 56.27 | 0.9868 times | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 1.1741 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.7501 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 1.0706 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 1.0608 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.8138 times | Fri 31 October 2025 | 53.91 (0%) | 53.99 | 53.70 - 53.99 | 0.1382 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 1.0198 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.8294 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55 and 58.55
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 55.83 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.04 (2.75%) | 54.26 | 53.95 - 57.50 | 1.0904 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.7829 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.196 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.3688 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.0888 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.4174 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.9275 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.9954 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.6537 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.4792 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.4922 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.39 |
| 100 day DMA | 53.82 |
| 150 day DMA | 52.75 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.02 | 55.98 |
| 12 day EMA | 55.8 | 55.76 | 55.7 |
| 20 day EMA | 55.47 | 55.41 | 55.34 |
| 35 day EMA | 55.01 | 54.95 | 54.88 |
| 50 day EMA | 54.47 | 54.41 | 54.34 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.12 | 56.02 |
| 12 day SMA | 56 | 55.91 | 55.82 |
| 20 day SMA | 55.46 | 55.37 | 55.24 |
| 35 day SMA | 54.76 | 54.7 | 54.63 |
| 50 day SMA | 54.39 | 54.34 | 54.29 |
| 100 day SMA | 53.82 | 53.78 | 53.74 |
| 150 day SMA | 52.75 | 52.71 | 52.66 |
| 200 day SMA | 50.92 | 50.86 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.