Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 40.48 and 40.86
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.95 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.60 (-0.07%) | 40.51 | 40.36 - 40.74 | 0.5551 times | Wed 26 August 2026 | 40.63 (-2.05%) | 41.07 | 40.58 - 41.07 | 1.4944 times | Tue 25 August 2026 | 41.48 (4.56%) | 40.08 | 40.08 - 41.49 | 2.0625 times | Mon 24 August 2026 | 39.67 (-1.02%) | 39.76 | 39.00 - 39.84 | 1.1662 times | Fri 21 August 2026 | 40.08 (2.01%) | 39.49 | 39.47 - 40.64 | 0.7683 times | Thu 20 August 2026 | 39.29 (-3.58%) | 39.79 | 39.20 - 39.96 | 1.4685 times | Wed 19 August 2026 | 40.75 (13.29%) | 38.35 | 38.35 - 40.86 | 1.0113 times | Tue 18 August 2026 | 35.97 (0.33%) | 35.90 | 35.70 - 36.07 | 0.1954 times | Mon 17 August 2026 | 35.85 (1.76%) | 35.50 | 35.12 - 35.89 | 0.8867 times | Fri 14 August 2026 | 35.23 (-0.11%) | 35.17 | 34.79 - 35.32 | 0.3914 times | Thu 13 August 2026 | 35.27 (-0.42%) | 35.51 | 35.21 - 35.51 | 0.0865 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 39.8 and 42.29
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.60 (1.3%) | 39.76 | 39.00 - 41.49 | 2.5307 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 2.0761 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.6884 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.5378 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.4565 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0605 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.4027 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 0.9013 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.1082 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.2379 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 1.6005 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 36.19 and 45.9
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.60 (25.85%) | 32.18 | 31.78 - 41.49 | 1.8789 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 1.15 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.1205 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.0646 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.0966 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.816 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.899 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.8993 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5416 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5335 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.3146 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 38.35 |
| 20 day DMA | 36.5 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.1 | 39.83 |
| 12 day EMA | 38.7 | 38.35 | 37.93 |
| 20 day EMA | 37.32 | 36.97 | 36.59 |
| 35 day EMA | 35.83 | 35.55 | 35.25 |
| 50 day EMA | 34.55 | 34.3 | 34.04 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.23 | 40.25 |
| 12 day SMA | 38.35 | 37.9 | 37.46 |
| 20 day SMA | 36.5 | 36.1 | 35.68 |
| 35 day SMA | 34.8 | 34.6 | 34.42 |
| 50 day SMA | 34.29 | 34.09 | 33.87 |
| 100 day SMA | 32.02 | 31.91 | 31.79 |
| 150 day SMA | 31.12 | 31.05 | 30.98 |
| 200 day SMA | 30.1 | 30.03 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.