Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 20.08 and 20.74
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.86 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.39 (2.05%) | 19.77 | 19.77 - 20.43 | 0.6011 times |
| Tue 01 April 2025 | 19.98 (-2.49%) | 20.55 | 19.88 - 20.55 | 0.7276 times |
| Mon 31 March 2025 | 20.49 (-2.43%) | 20.66 | 20.18 - 20.66 | 0.5979 times |
| Fri 28 March 2025 | 21.00 (0.19%) | 21.13 | 20.94 - 21.15 | 0.2721 times |
| Wed 26 March 2025 | 20.96 (-3.59%) | 21.35 | 20.92 - 21.35 | 0.4461 times |
| Mon 24 March 2025 | 21.74 (0.98%) | 21.60 | 21.52 - 21.77 | 0.7023 times |
| Fri 21 March 2025 | 21.53 (-0.78%) | 21.55 | 21.47 - 21.62 | 3.7488 times |
| Thu 20 March 2025 | 21.70 (-0.41%) | 21.63 | 21.63 - 21.89 | 1.1958 times |
| Wed 19 March 2025 | 21.79 (0.37%) | 21.69 | 21.58 - 21.81 | 1.3224 times |
| Tue 18 March 2025 | 21.71 (-2.12%) | 22.00 | 21.71 - 22.00 | 0.386 times |
| Mon 17 March 2025 | 22.18 (1.05%) | 21.90 | 21.80 - 22.18 | 0.6865 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 19.64 and 20.53
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.39 (-2.9%) | 20.66 | 19.77 - 20.66 | 0.4407 times |
| Fri 28 March 2025 | 21.00 (-2.46%) | 21.60 | 20.92 - 21.77 | 0.3249 times |
| Fri 21 March 2025 | 21.53 (-1.91%) | 21.90 | 21.47 - 22.18 | 1.6789 times |
| Fri 14 March 2025 | 21.95 (-2.53%) | 22.16 | 21.48 - 22.47 | 0.8011 times |
| Fri 07 March 2025 | 22.52 (0.09%) | 22.61 | 21.73 - 22.71 | 1.6475 times |
| Fri 28 February 2025 | 22.50 (-2.64%) | 23.02 | 22.00 - 23.07 | 1.168 times |
| Fri 21 February 2025 | 23.11 (0.87%) | 22.99 | 22.83 - 23.33 | 0.72 times |
| Fri 14 February 2025 | 22.91 (1.82%) | 22.67 | 21.90 - 23.14 | 1.2186 times |
| Fri 07 February 2025 | 22.50 (-1.32%) | 22.19 | 22.16 - 23.29 | 1.0739 times |
| Fri 31 January 2025 | 22.80 (0.53%) | 22.63 | 22.49 - 23.17 | 0.9263 times |
| Fri 24 January 2025 | 22.68 (3.51%) | 22.21 | 22.13 - 23.04 | 0.6252 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 19.69 and 20.47
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.39 (-0.49%) | 20.55 | 19.77 - 20.55 | 0.0733 times |
| Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1068 times |
| Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0082 times |
| Fri 31 January 2025 | 22.80 (0.75%) | 22.75 | 21.52 - 23.88 | 1.0844 times |
| Tue 31 December 2024 | 22.63 (-6.8%) | 24.53 | 22.16 - 24.55 | 1.26 times |
| Tue 26 November 2024 | 24.28 (0.62%) | 24.30 | 22.68 - 25.80 | 1.299 times |
| Thu 31 October 2024 | 24.13 (-1.95%) | 24.64 | 23.89 - 24.77 | 0.8002 times |
| Mon 30 September 2024 | 24.61 (-1.4%) | 24.88 | 23.81 - 25.35 | 0.8724 times |
| Fri 30 August 2024 | 24.96 (0.65%) | 24.63 | 22.50 - 25.23 | 1.232 times |
| Wed 31 July 2024 | 24.80 (7.27%) | 23.18 | 22.67 - 25.70 | 1.2637 times |
| Fri 28 June 2024 | 23.12 (-2.49%) | 23.71 | 22.84 - 24.72 | 1.1573 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.69 | 21.04 |
| 12 day EMA | 21.09 | 21.22 | 21.45 |
| 20 day EMA | 21.44 | 21.55 | 21.71 |
| 35 day EMA | 21.75 | 21.83 | 21.94 |
| 50 day EMA | 22.03 | 22.1 | 22.19 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.83 | 21.14 |
| 12 day SMA | 21.29 | 21.4 | 21.57 |
| 20 day SMA | 21.62 | 21.7 | 21.82 |
| 35 day SMA | 22.05 | 22.11 | 22.19 |
| 50 day SMA | 22.23 | 22.26 | 22.3 |
| 100 day SMA | 22.86 | 22.9 | 22.93 |
| 150 day SMA | 23.41 | 23.44 | 23.47 |
| 200 day SMA | 23.55 | 23.56 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.