Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 29.29 and 29.66
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.95 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.52 (0.14%) | 29.58 | 29.42 - 29.79 | 0.6113 times | Thu 21 May 2026 | 29.48 (0.96%) | 28.97 | 28.81 - 29.55 | 0.3964 times | Wed 20 May 2026 | 29.20 (2.85%) | 28.65 | 28.65 - 29.26 | 0.7199 times | Tue 19 May 2026 | 28.39 (-0.6%) | 28.38 | 28.20 - 28.54 | 0.5287 times | Mon 18 May 2026 | 28.56 (-1.21%) | 28.68 | 28.31 - 28.72 | 0.9792 times | Fri 15 May 2026 | 28.91 (-2.36%) | 29.34 | 28.76 - 29.40 | 0.8081 times | Thu 14 May 2026 | 29.61 (-0.64%) | 29.90 | 29.47 - 29.92 | 0.7035 times | Wed 13 May 2026 | 29.80 (-0.57%) | 29.81 | 29.56 - 29.88 | 1.0079 times | Tue 12 May 2026 | 29.97 (0.64%) | 29.73 | 29.67 - 29.99 | 1.5954 times | Mon 11 May 2026 | 29.78 (-0.33%) | 30.23 | 29.71 - 30.49 | 2.6497 times | Fri 08 May 2026 | 29.88 (1.12%) | 29.56 | 29.33 - 30.04 | 7.0812 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.86 and 30.45
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.5095 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 1.0652 times | Fri 08 May 2026 | 29.88 (-1.84%) | 29.87 | 29.33 - 30.40 | 1.7355 times | Wed 06 May 2026 | 30.44 (3.82%) | 29.33 | 29.32 - 30.44 | 0.8226 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.2192 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.9128 times | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 0.9252 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 0.9303 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.3868 times | Fri 27 March 2026 | 28.00 (-0.99%) | 28.63 | 28.00 - 29.10 | 0.4929 times | Fri 20 March 2026 | 28.28 (-1.74%) | 29.33 | 28.17 - 29.79 | 0.8467 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.86 and 31.15
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.52 (0.44%) | 29.45 | 28.20 - 30.49 | 1.1449 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.379 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.0261 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.1305 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.1309 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6811 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6709 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.6532 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5545 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6291 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.22 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.17 | 29.01 |
| 12 day EMA | 29.37 | 29.34 | 29.32 |
| 20 day EMA | 29.48 | 29.48 | 29.48 |
| 35 day EMA | 29.47 | 29.47 | 29.47 |
| 50 day EMA | 29.48 | 29.48 | 29.48 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.91 | 28.93 |
| 12 day SMA | 29.39 | 29.46 | 29.54 |
| 20 day SMA | 29.49 | 29.49 | 29.52 |
| 35 day SMA | 29.82 | 29.81 | 29.8 |
| 50 day SMA | 29.5 | 29.49 | 29.5 |
| 100 day SMA | 29.29 | 29.26 | 29.23 |
| 150 day SMA | 28.2 | 28.17 | 28.14 |
| 200 day SMA | 26.91 | 26.87 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.