Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 33.93 and 34.62
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.79 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.12 (-1.61%) | 33.90 | 33.74 - 34.43 | 0.9025 times | Tue 07 July 2026 | 34.68 (0%) | 35.07 | 34.18 - 35.07 | 0.6483 times | Mon 06 July 2026 | 34.68 (-0.49%) | 34.73 | 34.31 - 34.90 | 0.9289 times | Thu 02 July 2026 | 34.85 (3.78%) | 34.06 | 34.06 - 34.92 | 0.4209 times | Wed 01 July 2026 | 33.58 (-0.24%) | 33.63 | 33.42 - 33.86 | 1.4334 times | Tue 30 June 2026 | 33.66 (0.39%) | 34.19 | 33.63 - 34.19 | 0.3418 times | Mon 29 June 2026 | 33.53 (1.42%) | 33.19 | 33.12 - 33.59 | 1.3844 times | Fri 26 June 2026 | 33.06 (2.58%) | 32.29 | 32.03 - 33.21 | 2.1139 times | Thu 25 June 2026 | 32.23 (1.48%) | 31.74 | 31.72 - 32.65 | 1.5035 times | Wed 24 June 2026 | 31.76 (1.89%) | 31.44 | 31.44 - 32.02 | 0.3224 times | Tue 23 June 2026 | 31.17 (1.4%) | 30.66 | 30.66 - 31.45 | 0.2288 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 33.27 and 34.6
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.12 (-2.09%) | 34.73 | 33.74 - 35.07 | 1.1169 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.6126 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.0851 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.351 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3314 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 0.9869 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6235 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.4452 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 0.9308 times | Fri 08 May 2026 | 29.88 (-1.84%) | 29.87 | 29.33 - 30.40 | 1.5166 times | Wed 06 May 2026 | 30.44 (3.82%) | 29.33 | 29.32 - 30.44 | 0.7188 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 33.77 and 35.42
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.12 (1.37%) | 33.63 | 33.42 - 35.07 | 0.5504 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.2779 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.2141 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.2506 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.9306 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.0253 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.0256 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6177 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6085 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.4993 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5029 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.17 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.24 | 34.02 |
| 12 day EMA | 33.26 | 33.1 | 32.81 |
| 20 day EMA | 32.4 | 32.22 | 31.96 |
| 35 day EMA | 31.54 | 31.39 | 31.2 |
| 50 day EMA | 30.79 | 30.65 | 30.49 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.29 | 34.06 |
| 12 day SMA | 33.17 | 32.87 | 32.52 |
| 20 day SMA | 31.79 | 31.54 | 31.26 |
| 35 day SMA | 30.73 | 30.58 | 30.44 |
| 50 day SMA | 30.4 | 30.31 | 30.22 |
| 100 day SMA | 30.06 | 30.01 | 29.95 |
| 150 day SMA | 29.27 | 29.22 | 29.17 |
| 200 day SMA | 28.19 | 28.14 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.