Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 21.91 and 22.33
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.43 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.03 (1.47%) | 21.94 | 21.79 - 22.21 | 0.8061 times | Fri 19 April 2024 | 21.71 (-0.6%) | 21.82 | 21.53 - 22.06 | 0.8022 times | Thu 18 April 2024 | 21.84 (-1.13%) | 22.10 | 21.84 - 22.13 | 0.5977 times | Wed 17 April 2024 | 22.09 (-0.5%) | 22.31 | 22.04 - 22.31 | 0.8651 times | Tue 16 April 2024 | 22.20 (-0.63%) | 22.19 | 22.11 - 22.40 | 1.3252 times | Mon 15 April 2024 | 22.34 (-1.59%) | 22.74 | 22.26 - 22.80 | 2.1353 times | Fri 12 April 2024 | 22.70 (-2.45%) | 23.26 | 22.60 - 23.26 | 0.7786 times | Thu 11 April 2024 | 23.27 (0.39%) | 23.28 | 23.09 - 23.37 | 1.0106 times | Wed 10 April 2024 | 23.18 (-1.28%) | 23.10 | 23.05 - 23.25 | 0.9438 times | Tue 09 April 2024 | 23.48 (1.6%) | 23.18 | 23.18 - 23.56 | 0.7354 times | Mon 08 April 2024 | 23.11 (0.04%) | 23.05 | 23.00 - 23.15 | 1.4196 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 21.91 and 22.33
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.03 (1.47%) | 21.94 | 21.79 - 22.21 | 0.1169 times | Fri 19 April 2024 | 21.71 (-4.36%) | 22.74 | 21.53 - 22.80 | 0.8306 times | Fri 12 April 2024 | 22.70 (-1.73%) | 23.05 | 22.60 - 23.56 | 0.7091 times | Fri 05 April 2024 | 23.10 (-4.07%) | 24.07 | 22.90 - 24.07 | 0.8797 times | Thu 28 March 2024 | 24.08 (0.75%) | 23.84 | 23.69 - 24.23 | 1.6824 times | Fri 22 March 2024 | 23.90 (-0.38%) | 24.10 | 23.64 - 24.50 | 0.5962 times | Fri 15 March 2024 | 23.99 (-1.76%) | 24.60 | 23.65 - 24.80 | 0.8985 times | Fri 08 March 2024 | 24.42 (-0.08%) | 24.63 | 23.93 - 24.75 | 2.7406 times | Fri 01 March 2024 | 24.44 (1.96%) | 23.98 | 23.98 - 25.22 | 0.9293 times | Fri 23 February 2024 | 23.97 (2.7%) | 23.36 | 23.12 - 24.19 | 0.6167 times | Fri 16 February 2024 | 23.34 (2.06%) | 22.84 | 22.25 - 23.53 | 0.9071 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 20.51 and 23.05
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.03 (-8.51%) | 24.07 | 21.53 - 24.07 | 0.5769 times | Thu 28 March 2024 | 24.08 (-0.54%) | 24.30 | 23.64 - 24.80 | 1.3755 times | Thu 29 February 2024 | 24.21 (8.61%) | 22.28 | 22.13 - 25.22 | 0.9595 times | Wed 31 January 2024 | 22.29 (-3.13%) | 22.80 | 22.04 - 23.90 | 1.3834 times | Fri 29 December 2023 | 23.01 (11.54%) | 20.69 | 20.22 - 23.40 | 1.2163 times | Thu 30 November 2023 | 20.63 (13.85%) | 18.15 | 17.95 - 21.14 | 0.8576 times | Tue 31 October 2023 | 18.12 (-10.96%) | 20.32 | 17.33 - 20.35 | 0.7822 times | Fri 29 September 2023 | 20.35 (-9.56%) | 22.71 | 20.11 - 22.90 | 0.9514 times | Thu 31 August 2023 | 22.50 (-6.17%) | 23.80 | 21.13 - 23.80 | 0.6876 times | Mon 31 July 2023 | 23.98 (2.7%) | 23.33 | 22.63 - 24.64 | 1.2094 times | Fri 30 June 2023 | 23.35 (-2.06%) | 23.91 | 22.78 - 24.91 | 0.6667 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.06 | 22.24 |
| 12 day EMA | 22.48 | 22.56 | 22.72 |
| 20 day EMA | 22.82 | 22.9 | 23.02 |
| 35 day EMA | 23.09 | 23.15 | 23.24 |
| 50 day EMA | 23.32 | 23.37 | 23.44 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.04 | 22.23 |
| 12 day SMA | 22.59 | 22.67 | 22.81 |
| 20 day SMA | 23.02 | 23.11 | 23.23 |
| 35 day SMA | 23.49 | 23.56 | 23.63 |
| 50 day SMA | 23.56 | 23.57 | 23.59 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 22 | 22.01 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.