Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 26.89 and 27.06
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.09 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.94 (0.56%) | 26.83 | 26.83 - 27.00 | 0.4836 times | Tue 23 December 2025 | 26.79 (-0.07%) | 26.97 | 26.70 - 26.97 | 1.0818 times | Mon 22 December 2025 | 26.81 (1.32%) | 26.54 | 26.54 - 26.89 | 1.402 times | Fri 19 December 2025 | 26.46 (2.08%) | 26.05 | 25.98 - 26.59 | 1.0507 times | Thu 18 December 2025 | 25.92 (0%) | 26.09 | 25.85 - 26.10 | 0.7977 times | Wed 17 December 2025 | 25.92 (-0.73%) | 26.15 | 25.92 - 26.20 | 0.3726 times | Tue 16 December 2025 | 26.11 (-1.47%) | 26.30 | 25.96 - 26.30 | 0.8955 times | Mon 15 December 2025 | 26.50 (0.34%) | 26.65 | 26.41 - 26.84 | 1.9999 times | Fri 12 December 2025 | 26.41 (-1.05%) | 26.52 | 26.41 - 26.86 | 0.9611 times | Thu 11 December 2025 | 26.69 (0.04%) | 26.62 | 26.62 - 26.96 | 0.9552 times | Wed 10 December 2025 | 26.68 (1.41%) | 26.36 | 26.36 - 26.78 | 1.576 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 26.74 and 27.2
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.94 (1.81%) | 26.54 | 26.54 - 27.00 | 0.4387 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.7564 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.815 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.2368 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 1.0604 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.8035 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.1624 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.7153 times | Fri 31 October 2025 | 25.36 (0%) | 25.17 | 25.17 - 25.43 | 0.1615 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.8501 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.5846 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.67 and 27.13
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.94 (-2.21%) | 27.31 | 25.85 - 27.31 | 0.6355 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7323 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8459 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6085 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6904 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3389 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7579 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9813 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.314 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.0954 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 0.9978 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.55 | 26.43 |
| 12 day EMA | 26.56 | 26.49 | 26.44 |
| 20 day EMA | 26.48 | 26.43 | 26.39 |
| 35 day EMA | 26.17 | 26.12 | 26.08 |
| 50 day EMA | 25.88 | 25.84 | 25.8 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.38 | 26.24 |
| 12 day SMA | 26.46 | 26.45 | 26.46 |
| 20 day SMA | 26.65 | 26.66 | 26.66 |
| 35 day SMA | 26.33 | 26.27 | 26.23 |
| 50 day SMA | 25.94 | 25.89 | 25.84 |
| 100 day SMA | 24.42 | 24.37 | 24.31 |
| 150 day SMA | 23.29 | 23.25 | 23.2 |
| 200 day SMA | 22.5 | 22.47 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.