Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 29.37 and 29.62
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.67 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (2.36%) | 29.33 | 29.28 - 29.53 | 1.1482 times | Fri 13 March 2026 | 28.78 (-0.45%) | 29.16 | 28.69 - 29.41 | 1.6641 times | Thu 12 March 2026 | 28.91 (-3.5%) | 29.51 | 28.90 - 29.51 | 0.7985 times | Wed 11 March 2026 | 29.96 (0.37%) | 29.77 | 29.72 - 30.06 | 0.4286 times | Tue 10 March 2026 | 29.85 (-0.96%) | 30.05 | 29.74 - 30.13 | 2.0815 times | Mon 09 March 2026 | 30.14 (1.89%) | 29.21 | 29.21 - 30.14 | 1.3829 times | Fri 06 March 2026 | 29.58 (-0.2%) | 29.27 | 29.12 - 29.62 | 0.7395 times | Thu 05 March 2026 | 29.64 (-2.72%) | 30.06 | 29.50 - 30.19 | 0.6223 times | Wed 04 March 2026 | 30.47 (2.15%) | 30.06 | 29.79 - 30.65 | 0.5039 times | Tue 03 March 2026 | 29.83 (-3.49%) | 29.97 | 29.50 - 30.24 | 0.6305 times | Mon 02 March 2026 | 30.91 (-0.71%) | 30.45 | 30.44 - 31.01 | 1.6961 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.37 and 29.62
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (2.36%) | 29.33 | 29.28 - 29.53 | 0.2755 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.525 times | Fri 06 March 2026 | 29.58 (-4.98%) | 30.45 | 29.12 - 31.01 | 1.0059 times | Fri 27 February 2026 | 31.13 (5.06%) | 30.25 | 30.16 - 31.39 | 0.9066 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.6928 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1223 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.7763 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.2474 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.2425 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2057 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6297 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 27.92 and 30.24
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (-5.36%) | 30.45 | 28.69 - 31.01 | 0.7404 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.252 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2525 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7543 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.743 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8309 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6141 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6967 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3512 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7649 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9902 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.34 | 29.62 |
| 12 day EMA | 29.66 | 29.7 | 29.87 |
| 20 day EMA | 29.69 | 29.71 | 29.81 |
| 35 day EMA | 29.42 | 29.42 | 29.46 |
| 50 day EMA | 28.98 | 28.96 | 28.97 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.53 | 29.69 |
| 12 day SMA | 29.89 | 30.01 | 30.18 |
| 20 day SMA | 30.04 | 30.02 | 30.03 |
| 35 day SMA | 29.58 | 29.58 | 29.6 |
| 50 day SMA | 29.19 | 29.13 | 29.08 |
| 100 day SMA | 27.63 | 27.59 | 27.55 |
| 150 day SMA | 26.15 | 26.1 | 26.05 |
| 200 day SMA | 24.9 | 24.85 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.