AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsInternational

Strong Daily Stock price targets for AlpsInternational IDOG are 31.74 and 31.98

Daily Target 131.69
Daily Target 231.79
Daily Target 331.926666666667
Daily Target 432.03
Daily Target 532.17

Daily price and volume Alps International

Date Closing Open Range Volume
Fri 28 March 2025 31.90 (-0.19%) 31.97 31.82 - 32.06 0.9657 times
Wed 26 March 2025 31.96 (-0.53%) 32.11 31.84 - 32.24 1.1284 times
Mon 24 March 2025 32.13 (0.25%) 32.11 32.00 - 32.18 0.7338 times
Fri 21 March 2025 32.05 (-1.08%) 32.16 32.02 - 32.17 0.8965 times
Thu 20 March 2025 32.40 (-2.09%) 32.19 32.16 - 32.40 0.9519 times
Wed 19 March 2025 33.09 (-0.27%) 32.92 32.84 - 33.11 1.0177 times
Tue 18 March 2025 33.18 (0.27%) 33.04 32.99 - 33.18 1.5576 times
Mon 17 March 2025 33.09 (1.66%) 32.77 32.77 - 33.11 0.8169 times
Fri 14 March 2025 32.55 (1.18%) 32.39 32.35 - 32.59 1.2876 times
Thu 13 March 2025 32.17 (-0.43%) 32.09 32.04 - 32.26 0.6438 times
Wed 12 March 2025 32.31 (-0.49%) 32.31 32.12 - 32.33 0.758 times

 Daily chart AlpsInternational

Weekly price and charts AlpsInternational

Strong weekly Stock price targets for AlpsInternational IDOG are 31.65 and 32.07

Weekly Target 131.57
Weekly Target 231.73
Weekly Target 331.986666666667
Weekly Target 432.15
Weekly Target 532.41

Weekly price and volumes for Alps International

Date Closing Open Range Volume
Fri 28 March 2025 31.90 (-0.47%) 32.11 31.82 - 32.24 0.57 times
Fri 21 March 2025 32.05 (-1.54%) 32.77 32.02 - 33.18 1.0563 times
Fri 14 March 2025 32.55 (-0.97%) 32.57 32.04 - 32.67 0.9893 times
Fri 07 March 2025 32.87 (6.03%) 31.69 30.97 - 32.88 1.6274 times
Fri 28 February 2025 31.00 (0.1%) 31.17 30.80 - 31.66 0.5763 times
Fri 21 February 2025 30.97 (-0.77%) 31.22 30.83 - 31.30 0.5288 times
Fri 14 February 2025 31.21 (3.38%) 30.35 30.30 - 31.39 0.7179 times
Fri 07 February 2025 30.19 (0.63%) 29.31 29.31 - 30.49 0.9997 times
Fri 31 January 2025 30.00 (0.33%) 30.12 29.88 - 30.46 0.9425 times
Fri 24 January 2025 29.90 (2.29%) 29.63 29.48 - 30.01 1.9918 times
Fri 17 January 2025 29.23 (0%) 29.26 29.22 - 29.45 0.7632 times

 weekly chart AlpsInternational

Monthly price and charts AlpsInternational

Strong monthly Stock price targets for AlpsInternational IDOG are 31.44 and 33.65

Monthly Target 129.81
Monthly Target 230.85
Monthly Target 332.016666666667
Monthly Target 433.06
Monthly Target 534.23

Monthly price and volumes Alps International

Date Closing Open Range Volume
Fri 28 March 2025 31.90 (2.9%) 31.69 30.97 - 33.18 0.9978 times
Fri 28 February 2025 31.00 (3.33%) 29.31 29.31 - 31.66 0.6638 times
Fri 31 January 2025 30.00 (3.88%) 28.94 28.52 - 30.46 2.0046 times
Tue 31 December 2024 28.88 (-0.69%) 30.10 28.12 - 30.24 0.9537 times
Tue 26 November 2024 29.08 (-4.06%) 30.62 28.74 - 30.80 1.3383 times
Thu 31 October 2024 30.31 (-4.84%) 31.75 30.13 - 31.81 0.9452 times
Mon 30 September 2024 31.85 (0.5%) 31.44 30.55 - 32.18 0.5147 times
Fri 30 August 2024 31.69 (3.43%) 30.36 28.86 - 31.88 0.8663 times
Wed 31 July 2024 30.64 (3.23%) 30.09 29.77 - 30.98 0.9114 times
Fri 28 June 2024 29.68 (-5.75%) 31.49 29.44 - 31.59 0.8042 times
Fri 31 May 2024 31.49 (7%) 29.53 29.37 - 31.79 0.7741 times

 monthly chart AlpsInternational

DMA SMA EMA moving averages of Alps International IDOG

DMA (daily moving average) of Alps International IDOG

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.44
20 day DMA 32.22
35 day DMA 31.64
50 day DMA 31.06
100 day DMA 30.24
150 day DMA 30.58
200 day DMA 30.49

EMA (exponential moving average) of Alps International IDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1332.2432.38
12 day EMA32.2532.3132.37
20 day EMA32.0832.132.11
35 day EMA31.5831.5631.54
50 day EMA30.9830.9430.9

SMA (simple moving average) of Alps International IDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.3332.57
12 day SMA32.4432.4932.57
20 day SMA32.2232.1932.17
35 day SMA31.6431.5831.52
50 day SMA31.063130.93
100 day SMA30.2430.2230.21
150 day SMA30.5830.5730.56
200 day SMA30.4930.4930.48
Back to top | Use Dark Theme