Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 40.06 and 40.42
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.71 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.25 (-0.89%) | 40.52 | 40.22 - 40.58 | 1.8563 times | Thu 29 January 2026 | 40.61 (0.64%) | 40.87 | 40.36 - 40.95 | 0.8631 times | Wed 28 January 2026 | 40.35 (-0.62%) | 40.37 | 40.26 - 40.55 | 0.7346 times | Tue 27 January 2026 | 40.60 (1.3%) | 40.40 | 40.40 - 40.74 | 1.1244 times | Mon 26 January 2026 | 40.08 (0.65%) | 40.00 | 40.00 - 40.24 | 0.9409 times | Fri 23 January 2026 | 39.82 (0.96%) | 39.47 | 39.42 - 39.82 | 0.3429 times | Thu 22 January 2026 | 39.44 (0.79%) | 39.38 | 39.38 - 39.62 | 0.4436 times | Wed 21 January 2026 | 39.13 (1.9%) | 38.77 | 38.62 - 39.21 | 2.5248 times | Tue 20 January 2026 | 38.40 (-1.26%) | 38.66 | 38.40 - 38.79 | 0.5425 times | Fri 16 January 2026 | 38.89 (-0.46%) | 39.06 | 38.80 - 39.06 | 0.6267 times | Thu 15 January 2026 | 39.07 (-0.28%) | 39.10 | 38.89 - 39.21 | 0.7491 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 40.13 and 41.08
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.25 (1.08%) | 40.00 | 40.00 - 40.95 | 1.5084 times | Fri 23 January 2026 | 39.82 (2.39%) | 38.66 | 38.40 - 39.82 | 1.0532 times | Fri 16 January 2026 | 38.89 (-0.15%) | 39.09 | 38.80 - 39.30 | 1.2921 times | Fri 09 January 2026 | 38.95 (-0.2%) | 38.80 | 38.68 - 39.19 | 1.0665 times | Fri 02 January 2026 | 39.03 (1.06%) | 38.56 | 38.34 - 39.03 | 0.4871 times | Fri 26 December 2025 | 38.62 (0.84%) | 38.24 | 38.12 - 38.63 | 0.9644 times | Fri 19 December 2025 | 38.30 (-0.78%) | 38.87 | 38.05 - 38.97 | 1.0972 times | Fri 12 December 2025 | 38.60 (1.45%) | 38.21 | 37.91 - 39.00 | 0.9713 times | Fri 05 December 2025 | 38.05 (0.79%) | 37.81 | 37.67 - 38.31 | 0.8184 times | Fri 28 November 2025 | 37.75 (2.22%) | 36.89 | 36.77 - 37.75 | 0.7414 times | Fri 21 November 2025 | 36.93 (-2.4%) | 37.61 | 35.91 - 37.76 | 1.0195 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 39.33 and 41.88
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.25 (4.38%) | 38.95 | 38.40 - 40.95 | 1.0814 times | Wed 31 December 2025 | 38.56 (2.15%) | 37.81 | 37.67 - 39.00 | 0.8799 times | Fri 28 November 2025 | 37.75 (2.55%) | 36.38 | 35.91 - 38.26 | 0.6781 times | Fri 31 October 2025 | 36.81 (3.4%) | 35.95 | 35.13 - 37.56 | 0.9986 times | Tue 30 September 2025 | 35.60 (-0.36%) | 35.33 | 35.18 - 36.51 | 0.8977 times | Fri 29 August 2025 | 35.73 (5.4%) | 34.03 | 33.76 - 36.71 | 0.7338 times | Thu 31 July 2025 | 33.90 (-0.06%) | 33.92 | 33.71 - 35.58 | 0.8184 times | Mon 30 June 2025 | 33.92 (0.71%) | 33.55 | 32.71 - 34.40 | 0.7846 times | Fri 30 May 2025 | 33.68 (3.47%) | 32.46 | 32.40 - 33.97 | 1.7568 times | Wed 30 April 2025 | 32.55 (2.84%) | 31.76 | 27.97 - 32.85 | 1.3706 times | Mon 31 March 2025 | 31.65 (2.1%) | 31.69 | 30.97 - 33.18 | 1.0298 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.57 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.24 | 40.06 |
| 12 day EMA | 39.84 | 39.76 | 39.6 |
| 20 day EMA | 39.5 | 39.42 | 39.3 |
| 35 day EMA | 39.07 | 39 | 38.91 |
| 50 day EMA | 38.68 | 38.62 | 38.54 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.29 | 40.06 |
| 12 day SMA | 39.65 | 39.53 | 39.42 |
| 20 day SMA | 39.39 | 39.31 | 39.21 |
| 35 day SMA | 39.03 | 38.97 | 38.89 |
| 50 day SMA | 38.57 | 38.51 | 38.46 |
| 100 day SMA | 37.46 | 37.42 | 37.37 |
| 150 day SMA | 36.63 | 36.59 | 36.54 |
| 200 day SMA | 35.72 | 35.67 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.