Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 35.45 and 35.8
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.88 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.56 (0.91%) | 35.37 | 35.34 - 35.69 | 1.5708 times |
| Mon 11 August 2025 | 35.24 (-0.37%) | 35.33 | 35.07 - 35.36 | 1.7035 times |
| Fri 08 August 2025 | 35.37 (1.09%) | 35.23 | 35.23 - 35.46 | 0.6372 times |
| Thu 07 August 2025 | 34.99 (0.84%) | 35.01 | 34.78 - 35.07 | 1.0221 times |
| Wed 06 August 2025 | 34.70 (1.14%) | 34.69 | 34.55 - 34.82 | 0.7035 times |
| Tue 05 August 2025 | 34.31 (0.91%) | 34.28 | 34.20 - 34.43 | 0.9381 times |
| Fri 01 August 2025 | 34.00 (0.29%) | 34.03 | 33.76 - 34.10 | 1.1549 times |
| Thu 31 July 2025 | 33.90 (-1.11%) | 33.93 | 33.90 - 34.13 | 1.3009 times |
| Wed 30 July 2025 | 34.28 (-1.32%) | 34.58 | 34.22 - 34.60 | 0.5044 times |
| Tue 29 July 2025 | 34.74 (-0.09%) | 34.86 | 34.60 - 34.86 | 0.4646 times |
| Mon 28 July 2025 | 34.77 (-1.89%) | 35.10 | 34.66 - 35.10 | 0.7035 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 35.32 and 35.94
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.56 (0.54%) | 35.33 | 35.07 - 35.69 | 0.6995 times |
| Fri 08 August 2025 | 35.37 (4.03%) | 34.28 | 34.20 - 35.46 | 0.7051 times |
| Fri 01 August 2025 | 34.00 (-4.06%) | 35.10 | 33.76 - 35.10 | 0.8819 times |
| Fri 25 July 2025 | 35.44 (4.24%) | 34.24 | 34.19 - 35.58 | 1.0454 times |
| Fri 18 July 2025 | 34.00 (-1.11%) | 34.34 | 33.71 - 34.38 | 1.2084 times |
| Fri 11 July 2025 | 34.38 (0.29%) | 34.15 | 33.82 - 34.69 | 1.0813 times |
| Thu 03 July 2025 | 34.28 (1.54%) | 33.86 | 33.70 - 34.53 | 0.966 times |
| Fri 27 June 2025 | 33.76 (2.21%) | 32.75 | 32.71 - 33.96 | 1.4424 times |
| Fri 20 June 2025 | 33.03 (-2.85%) | 34.24 | 32.89 - 34.24 | 0.6002 times |
| Fri 13 June 2025 | 34.00 (0.92%) | 33.68 | 33.56 - 34.40 | 1.3696 times |
| Fri 06 June 2025 | 33.69 (0.03%) | 33.55 | 33.45 - 33.98 | 0.9849 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 34.66 and 36.59
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.56 (4.9%) | 34.03 | 33.76 - 35.69 | 0.259 times |
| Thu 31 July 2025 | 33.90 (-0.06%) | 33.92 | 33.71 - 35.58 | 0.7473 times |
| Mon 30 June 2025 | 33.92 (0.71%) | 33.55 | 32.71 - 34.40 | 0.7164 times |
| Fri 30 May 2025 | 33.68 (3.47%) | 32.46 | 32.40 - 33.97 | 1.6041 times |
| Wed 30 April 2025 | 32.55 (2.84%) | 31.76 | 27.97 - 32.85 | 1.2514 times |
| Mon 31 March 2025 | 31.65 (2.1%) | 31.69 | 30.97 - 33.18 | 0.9403 times |
| Fri 28 February 2025 | 31.00 (3.33%) | 29.31 | 29.31 - 31.66 | 0.5997 times |
| Fri 31 January 2025 | 30.00 (3.88%) | 28.94 | 28.52 - 30.46 | 1.8111 times |
| Tue 31 December 2024 | 28.88 (-0.69%) | 30.10 | 28.12 - 30.24 | 0.8616 times |
| Tue 26 November 2024 | 29.08 (-4.06%) | 30.62 | 28.74 - 30.80 | 1.2091 times |
| Thu 31 October 2024 | 30.31 (-4.84%) | 31.75 | 30.13 - 31.81 | 0.8539 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.99 | 34.87 |
| 12 day EMA | 34.89 | 34.77 | 34.68 |
| 20 day EMA | 34.71 | 34.62 | 34.56 |
| 35 day EMA | 34.46 | 34.39 | 34.34 |
| 50 day EMA | 34.26 | 34.21 | 34.17 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.92 | 34.67 |
| 12 day SMA | 34.78 | 34.77 | 34.79 |
| 20 day SMA | 34.64 | 34.58 | 34.54 |
| 35 day SMA | 34.36 | 34.29 | 34.25 |
| 50 day SMA | 34.2 | 34.16 | 34.14 |
| 100 day SMA | 33.11 | 33.09 | 33.06 |
| 150 day SMA | 32.27 | 32.22 | 32.18 |
| 200 day SMA | 31.62 | 31.6 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.