AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsInternational

Strong Daily Stock price targets for AlpsInternational IDOG are 29.66 and 29.75

Daily Target 129.64
Daily Target 229.68
Daily Target 329.73
Daily Target 429.77
Daily Target 529.82

Daily price and volume Alps International

Date Closing Open Range Volume
Thu 28 March 2024 29.72 (-0.1%) 29.75 29.69 - 29.78 0.7636 times
Wed 27 March 2024 29.75 (0.27%) 29.63 29.63 - 29.81 2.5198 times
Tue 26 March 2024 29.67 (0.03%) 29.77 29.62 - 29.77 0.7805 times
Mon 25 March 2024 29.66 (0.58%) 29.55 29.55 - 29.68 0.6391 times
Fri 22 March 2024 29.49 (-0.44%) 29.63 29.49 - 29.63 1.0973 times
Thu 21 March 2024 29.62 (-1.13%) 29.71 29.60 - 29.77 0.5769 times
Wed 20 March 2024 29.96 (1.46%) 29.52 29.52 - 29.97 0.8484 times
Tue 19 March 2024 29.53 (0.48%) 29.51 29.43 - 29.58 0.6363 times
Mon 18 March 2024 29.39 (-0.51%) 29.59 29.39 - 29.59 0.7551 times
Fri 15 March 2024 29.54 (0.58%) 29.54 29.42 - 29.65 1.3829 times
Thu 14 March 2024 29.37 (-1.24%) 29.69 29.32 - 29.69 1.3462 times

 Daily chart AlpsInternational

Weekly price and charts AlpsInternational

Strong weekly Stock price targets for AlpsInternational IDOG are 29.64 and 29.9

Weekly Target 129.43
Weekly Target 229.58
Weekly Target 329.693333333333
Weekly Target 429.84
Weekly Target 529.95

Weekly price and volumes for Alps International

Date Closing Open Range Volume
Thu 28 March 2024 29.72 (0.78%) 29.55 29.55 - 29.81 0.8051 times
Fri 22 March 2024 29.49 (-0.17%) 29.59 29.39 - 29.97 0.6701 times
Fri 15 March 2024 29.54 (-0.2%) 29.42 29.32 - 29.80 0.948 times
Fri 08 March 2024 29.60 (0.78%) 29.26 29.13 - 29.87 0.9906 times
Fri 01 March 2024 29.37 (0.2%) 29.26 29.15 - 29.50 0.7378 times
Fri 23 February 2024 29.31 (0.69%) 29.15 29.02 - 29.45 0.3941 times
Fri 16 February 2024 29.11 (1.15%) 28.77 28.27 - 29.19 1.175 times
Fri 09 February 2024 28.78 (-0.93%) 28.84 28.59 - 29.13 1.0845 times
Fri 02 February 2024 29.05 (-1.12%) 29.23 28.91 - 29.51 0.8293 times
Fri 26 January 2024 29.38 (1.28%) 29.10 28.93 - 29.46 2.3655 times
Fri 19 January 2024 29.01 (-2.13%) 29.35 28.71 - 29.35 0.9126 times

 weekly chart AlpsInternational

Monthly price and charts AlpsInternational

Strong monthly Stock price targets for AlpsInternational IDOG are 29.43 and 30.27

Monthly Target 128.77
Monthly Target 229.24
Monthly Target 329.606666666667
Monthly Target 430.08
Monthly Target 530.45

Monthly price and volumes Alps International

Date Closing Open Range Volume
Thu 28 March 2024 29.72 (1.5%) 29.26 29.13 - 29.97 0.96 times
Thu 29 February 2024 29.28 (0.41%) 29.19 28.27 - 29.50 0.983 times
Wed 31 January 2024 29.16 (-2.38%) 29.73 28.71 - 30.14 1.6695 times
Fri 29 December 2023 29.87 (3.86%) 28.82 28.78 - 30.07 0.9164 times
Thu 30 November 2023 28.76 (8.41%) 26.60 26.49 - 28.96 0.7755 times
Tue 31 October 2023 26.53 (-2.64%) 27.21 26.06 - 27.46 0.863 times
Fri 29 September 2023 27.25 (-2.85%) 28.31 26.99 - 28.74 1.6581 times
Thu 31 August 2023 28.05 (-3.61%) 28.83 27.33 - 28.83 0.8963 times
Mon 31 July 2023 29.10 (3.85%) 28.13 27.28 - 29.37 0.5955 times
Fri 30 June 2023 28.02 (4.01%) 27.12 27.12 - 28.90 0.6826 times
Wed 31 May 2023 26.94 (-5.97%) 28.68 26.72 - 28.85 0.5548 times

 monthly chart AlpsInternational

DMA SMA EMA moving averages of Alps International IDOG

DMA (daily moving average) of Alps International IDOG

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.62
20 day DMA 29.57
35 day DMA 29.35
50 day DMA 29.29
100 day DMA 29.14
150 day DMA 28.53
200 day DMA 28.45

EMA (exponential moving average) of Alps International IDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.6829.64
12 day EMA29.6329.6129.59
20 day EMA29.5629.5429.52
35 day EMA29.4629.4429.42
50 day EMA29.3429.3229.3

SMA (simple moving average) of Alps International IDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.6429.68
12 day SMA29.6229.6229.6
20 day SMA29.5729.5529.52
35 day SMA29.3529.3329.31
50 day SMA29.2929.2829.26
100 day SMA29.1429.1229.1
150 day SMA28.5328.5128.5
200 day SMA28.4528.4528.44
Back to top | Use Dark Theme