Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 38.57 and 38.9
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 38.96 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.72 (0.78%) | 38.42 | 38.42 - 38.75 | 0.2282 times | Tue 23 December 2025 | 38.42 (-0.44%) | 38.44 | 38.36 - 38.50 | 0.694 times | Mon 22 December 2025 | 38.59 (0.42%) | 38.69 | 38.59 - 38.73 | 1.4919 times | Fri 19 December 2025 | 38.43 (1.94%) | 38.09 | 38.09 - 38.59 | 0.5941 times | Thu 18 December 2025 | 37.70 (0.78%) | 37.59 | 37.45 - 37.82 | 0.8304 times | Wed 17 December 2025 | 37.41 (-0.64%) | 37.88 | 37.41 - 38.17 | 4.238 times | Tue 16 December 2025 | 37.65 (-1.93%) | 37.66 | 37.45 - 37.93 | 0.3804 times | Mon 15 December 2025 | 38.39 (-0.39%) | 38.78 | 38.39 - 38.78 | 0.5868 times | Fri 12 December 2025 | 38.54 (-0.67%) | 38.82 | 38.53 - 39.10 | 0.355 times | Thu 11 December 2025 | 38.80 (-0.41%) | 38.66 | 38.56 - 38.85 | 0.6013 times | Wed 10 December 2025 | 38.96 (1.14%) | 38.53 | 38.51 - 39.05 | 0.4274 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.54 and 38.93
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.72 (0.75%) | 38.69 | 38.36 - 38.75 | 0.5588 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.5345 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.5374 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.4542 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2727 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 1.8096 times | Fri 14 November 2025 | 38.37 (1.89%) | 38.61 | 37.99 - 39.65 | 0.9721 times | Fri 07 November 2025 | 37.66 (-3.24%) | 37.90 | 36.99 - 38.53 | 1.2124 times | Fri 31 October 2025 | 38.92 (0%) | 38.43 | 38.21 - 38.92 | 0.3161 times | Fri 31 October 2025 | 38.92 (0.93%) | 38.85 | 38.21 - 39.41 | 1.3321 times | Fri 24 October 2025 | 38.56 (4.33%) | 37.17 | 36.69 - 38.73 | 1.4366 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.07 and 39.76
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.72 (1.79%) | 37.67 | 37.41 - 39.10 | 0.8201 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8567 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5921 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5664 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6168 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 1.9941 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.2867 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6125 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8272 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8273 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.3588 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.02 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.3 | 38.24 |
| 12 day EMA | 38.3 | 38.22 | 38.18 |
| 20 day EMA | 38.2 | 38.14 | 38.11 |
| 35 day EMA | 38.12 | 38.08 | 38.06 |
| 50 day EMA | 37.98 | 37.95 | 37.93 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.11 | 37.96 |
| 12 day SMA | 38.34 | 38.33 | 38.34 |
| 20 day SMA | 38.24 | 38.16 | 38.06 |
| 35 day SMA | 38.05 | 38.02 | 38.03 |
| 50 day SMA | 38.02 | 37.98 | 37.94 |
| 100 day SMA | 36.74 | 36.68 | 36.63 |
| 150 day SMA | 35.02 | 34.98 | 34.93 |
| 200 day SMA | 33.56 | 33.52 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.