Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 84.97 and 86.43
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 85.253333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.58 (0.55%) | 84.63 | 84.36 - 85.82 | 1.3948 times | Tue 23 April 2024 | 85.11 (0.5%) | 84.60 | 84.60 - 85.48 | 0.7167 times | Mon 22 April 2024 | 84.69 (0.98%) | 83.98 | 83.98 - 84.90 | 0.4367 times | Fri 19 April 2024 | 83.87 (1.39%) | 82.82 | 82.82 - 84.01 | 0.5009 times | Thu 18 April 2024 | 82.72 (0.42%) | 82.54 | 82.09 - 82.86 | 1.9317 times | Wed 17 April 2024 | 82.37 (1.8%) | 81.53 | 81.33 - 82.58 | 0.9016 times | Tue 16 April 2024 | 80.91 (-1.18%) | 81.87 | 80.68 - 81.87 | 1.8572 times | Mon 15 April 2024 | 81.88 (-0.86%) | 83.11 | 81.64 - 83.11 | 1.3511 times | Fri 12 April 2024 | 82.59 (-0.77%) | 83.17 | 82.31 - 83.61 | 0.5266 times | Thu 11 April 2024 | 83.23 (-0.32%) | 83.82 | 82.79 - 83.82 | 0.3827 times | Wed 10 April 2024 | 83.50 (-1.32%) | 83.33 | 82.96 - 83.50 | 0.3904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 84.78 and 86.62
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.58 (2.04%) | 83.98 | 83.98 - 85.82 | 0.5901 times | Fri 19 April 2024 | 83.87 (1.55%) | 83.11 | 80.68 - 84.01 | 1.5151 times | Fri 12 April 2024 | 82.59 (-1.58%) | 83.91 | 82.31 - 84.94 | 0.6454 times | Fri 05 April 2024 | 83.92 (-0.71%) | 84.76 | 82.81 - 84.76 | 0.7846 times | Thu 28 March 2024 | 84.52 (2.52%) | 82.62 | 81.95 - 84.67 | 0.536 times | Fri 22 March 2024 | 82.44 (1.04%) | 81.61 | 81.39 - 83.20 | 1.4068 times | Fri 15 March 2024 | 81.59 (-0.27%) | 81.80 | 81.00 - 82.57 | 1.1617 times | Fri 08 March 2024 | 81.81 (3.15%) | 78.92 | 78.92 - 82.04 | 1.4389 times | Fri 01 March 2024 | 79.31 (-0.29%) | 79.26 | 78.07 - 80.31 | 1.2337 times | Fri 23 February 2024 | 79.54 (1.31%) | 78.39 | 78.39 - 79.80 | 0.6876 times | Fri 16 February 2024 | 78.51 (2.07%) | 76.80 | 75.93 - 78.89 | 1.4377 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 83.13 and 88.27
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.58 (1.25%) | 84.76 | 80.68 - 85.82 | 0.4435 times | Thu 28 March 2024 | 84.52 (5.97%) | 79.39 | 78.47 - 84.67 | 0.5974 times | Thu 29 February 2024 | 79.76 (2.4%) | 77.78 | 75.93 - 80.31 | 0.6228 times | Wed 31 January 2024 | 77.89 (-2.55%) | 79.53 | 76.10 - 81.59 | 1.0515 times | Fri 29 December 2023 | 79.93 (1.74%) | 78.49 | 78.22 - 83.40 | 0.915 times | Thu 30 November 2023 | 78.56 (5.38%) | 74.60 | 74.07 - 79.18 | 0.8735 times | Tue 31 October 2023 | 74.55 (1.32%) | 73.29 | 68.87 - 75.26 | 2.3068 times | Fri 29 September 2023 | 73.58 (-6%) | 78.65 | 73.16 - 81.42 | 0.957 times | Thu 31 August 2023 | 78.28 (-6%) | 83.09 | 77.85 - 83.70 | 1.4234 times | Mon 31 July 2023 | 83.28 (1.87%) | 81.45 | 80.72 - 85.73 | 0.8092 times | Fri 30 June 2023 | 81.75 (1.67%) | 80.65 | 79.61 - 83.49 | 1.3819 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.69 |
| 35 day DMA | 82.98 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.72 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.04 | 83.5 |
| 12 day EMA | 83.82 | 83.5 | 83.21 |
| 20 day EMA | 83.42 | 83.19 | 82.99 |
| 35 day EMA | 82.52 | 82.34 | 82.18 |
| 50 day EMA | 81.69 | 81.53 | 81.38 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 83.75 | 82.91 |
| 12 day SMA | 83.42 | 83.32 | 83.23 |
| 20 day SMA | 83.69 | 83.51 | 83.39 |
| 35 day SMA | 82.98 | 82.83 | 82.7 |
| 50 day SMA | 81.79 | 81.63 | 81.47 |
| 100 day SMA | 80.43 | 80.37 | 80.31 |
| 150 day SMA | 78.72 | 78.68 | 78.65 |
| 200 day SMA | 79.11 | 79.09 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.