Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 100.13 and 100.98
| Daily Target 1 | 99.51 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 101.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.27 (0.66%) | 99.98 | 99.98 - 100.83 | 1.6774 times |
| Wed 26 March 2025 | 99.61 (-0.78%) | 99.04 | 99.04 - 99.81 | 0.7356 times |
| Mon 24 March 2025 | 100.39 (0.08%) | 100.63 | 100.35 - 101.27 | 0.4606 times |
| Fri 21 March 2025 | 100.31 (-0.6%) | 100.61 | 99.85 - 100.93 | 0.4514 times |
| Thu 20 March 2025 | 100.92 (0.36%) | 100.55 | 100.47 - 101.12 | 0.7676 times |
| Wed 19 March 2025 | 100.56 (0.25%) | 100.31 | 100.07 - 100.72 | 0.4468 times |
| Tue 18 March 2025 | 100.31 (-1.21%) | 100.48 | 99.75 - 100.48 | 0.6737 times |
| Mon 17 March 2025 | 101.54 (0.6%) | 100.79 | 100.71 - 102.00 | 1.2603 times |
| Fri 14 March 2025 | 100.93 (1.78%) | 99.48 | 99.07 - 101.05 | 0.7447 times |
| Thu 13 March 2025 | 99.16 (0.21%) | 99.21 | 98.60 - 99.36 | 2.7819 times |
| Wed 12 March 2025 | 98.95 (-0.31%) | 99.33 | 98.44 - 99.73 | 2.1173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 98.54 and 100.77
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 100.19333333333 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.27 (-0.04%) | 100.63 | 99.04 - 101.27 | 0.1649 times |
| Fri 21 March 2025 | 100.31 (-0.61%) | 100.79 | 99.75 - 102.00 | 0.2066 times |
| Fri 14 March 2025 | 100.93 (1.57%) | 98.91 | 98.44 - 101.05 | 0.6855 times |
| Fri 07 March 2025 | 99.37 (-2.23%) | 101.60 | 97.35 - 102.30 | 1.7136 times |
| Fri 28 February 2025 | 101.64 (-0.94%) | 102.90 | 100.09 - 103.01 | 1.3177 times |
| Fri 21 February 2025 | 102.60 (1.31%) | 101.48 | 101.30 - 102.87 | 1.0925 times |
| Fri 14 February 2025 | 101.27 (1.34%) | 100.26 | 99.82 - 102.21 | 0.3626 times |
| Fri 07 February 2025 | 99.93 (0.47%) | 98.19 | 98.10 - 100.87 | 1.029 times |
| Fri 31 January 2025 | 99.46 (-1.38%) | 99.12 | 96.82 - 100.17 | 1.6153 times |
| Fri 24 January 2025 | 100.85 (0.71%) | 101.21 | 99.53 - 102.07 | 1.8122 times |
| Fri 17 January 2025 | 100.14 (0%) | 99.76 | 99.76 - 100.64 | 0.0973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 96.34 and 101.29
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 99.973333333333 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.27 (-1.35%) | 101.60 | 97.35 - 102.30 | 0.6866 times |
| Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 0.9421 times |
| Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 1.8614 times |
| Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3171 times |
| Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.5632 times |
| Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.5468 times |
| Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 0.787 times |
| Fri 30 August 2024 | 97.26 (4.78%) | 93.05 | 92.08 - 97.27 | 1.522 times |
| Wed 31 July 2024 | 92.82 (5.62%) | 88.78 | 87.03 - 93.01 | 1.3398 times |
| Fri 28 June 2024 | 87.88 (-5.03%) | 92.56 | 87.41 - 92.56 | 1.4342 times |
| Fri 31 May 2024 | 92.53 (8.06%) | 85.68 | 85.19 - 92.69 | 1.3091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.18 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.39 |
| 100 day DMA | 99.83 |
| 150 day DMA | 99.71 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.18 | 100.46 |
| 12 day EMA | 100.27 | 100.27 | 100.39 |
| 20 day EMA | 100.32 | 100.32 | 100.4 |
| 35 day EMA | 100.1 | 100.09 | 100.12 |
| 50 day EMA | 100.04 | 100.03 | 100.05 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.36 | 100.5 |
| 12 day SMA | 100.18 | 100.18 | 100.16 |
| 20 day SMA | 100.14 | 100.24 | 100.35 |
| 35 day SMA | 100.74 | 100.71 | 100.73 |
| 50 day SMA | 100.39 | 100.31 | 100.23 |
| 100 day SMA | 99.83 | 99.86 | 99.9 |
| 150 day SMA | 99.71 | 99.67 | 99.64 |
| 200 day SMA | 97.38 | 97.33 | 97.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.