Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 118.36 and 119.59
| Daily Target 1 | 118.05 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 120.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 1.1657 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.3978 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 2.1408 times | Wed 11 March 2026 | 116.88 (-0.67%) | 117.63 | 116.52 - 117.63 | 0.8851 times | Tue 10 March 2026 | 117.67 (-0.91%) | 118.23 | 117.60 - 118.85 | 0.8606 times | Mon 09 March 2026 | 118.75 (0.28%) | 118.00 | 116.76 - 118.94 | 0.7807 times | Fri 06 March 2026 | 118.42 (-0.39%) | 118.25 | 117.61 - 118.97 | 0.5415 times | Thu 05 March 2026 | 118.88 (-0.68%) | 118.96 | 117.78 - 118.97 | 0.6994 times | Wed 04 March 2026 | 119.69 (0.37%) | 119.42 | 118.58 - 120.04 | 1.0271 times | Tue 03 March 2026 | 119.25 (-0.59%) | 118.33 | 116.58 - 120.03 | 1.5014 times | Mon 02 March 2026 | 119.96 (-0.61%) | 120.01 | 119.92 - 120.65 | 4.8838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 118.36 and 119.59
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 0.2011 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.8736 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.4925 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5667 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6777 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2439 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9946 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.7428 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.465 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.7421 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 1.2227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 115.72 and 119.97
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.28 (-1.18%) | 120.01 | 116.40 - 120.65 | 0.3875 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.487 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7169 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5575 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6543 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0289 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9132 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6287 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6978 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9281 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.83 |
| 20 day DMA | 118.42 |
| 35 day DMA | 115.52 |
| 50 day DMA | 113.47 |
| 100 day DMA | 112.23 |
| 150 day DMA | 111.5 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 118.16 | 117.87 |
| 12 day EMA | 118.32 | 118.15 | 118.05 |
| 20 day EMA | 117.62 | 117.45 | 117.32 |
| 35 day EMA | 115.8 | 115.59 | 115.4 |
| 50 day EMA | 113.56 | 113.33 | 113.11 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 117.94 | 117.88 |
| 12 day SMA | 118.83 | 118.82 | 118.88 |
| 20 day SMA | 118.42 | 118.34 | 118.29 |
| 35 day SMA | 115.52 | 115.24 | 114.94 |
| 50 day SMA | 113.47 | 113.28 | 113.07 |
| 100 day SMA | 112.23 | 112.2 | 112.16 |
| 150 day SMA | 111.5 | 111.44 | 111.38 |
| 200 day SMA | 110.07 | 110 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.