Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 107.94 and 108.68
| Daily Target 1 | 107.81 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 108.55333333333 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 109.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.32 (-0.63%) | 109.03 | 108.30 - 109.04 | 0.6229 times | Tue 30 December 2025 | 109.01 (0.14%) | 108.92 | 108.78 - 109.25 | 0.5168 times | Mon 29 December 2025 | 108.86 (0.18%) | 108.71 | 108.71 - 109.43 | 0.2246 times | Fri 26 December 2025 | 108.66 (-0.14%) | 108.65 | 108.29 - 108.81 | 0.3967 times | Wed 24 December 2025 | 108.81 (0.52%) | 108.29 | 108.29 - 108.83 | 0.0866 times | Tue 23 December 2025 | 108.25 (0.28%) | 107.72 | 107.62 - 108.54 | 5.5692 times | Mon 22 December 2025 | 107.95 (0.51%) | 107.39 | 106.88 - 108.03 | 0.5764 times | Fri 19 December 2025 | 107.40 (-1.24%) | 108.62 | 107.36 - 109.13 | 0.7591 times | Thu 18 December 2025 | 108.75 (0.95%) | 107.78 | 107.78 - 109.29 | 0.4117 times | Wed 17 December 2025 | 107.73 (-0.73%) | 108.52 | 107.32 - 108.52 | 0.8362 times | Tue 16 December 2025 | 108.52 (-0.93%) | 108.82 | 107.88 - 109.01 | 0.9071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.75 and 108.88
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 109.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.32 (-0.31%) | 108.71 | 108.30 - 109.43 | 0.3365 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.6353 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.8584 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.9995 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 2.4895 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.2303 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.5134 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.4523 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.4205 times | Fri 31 October 2025 | 111.83 (0%) | 112.21 | 111.28 - 112.35 | 0.0641 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.7227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 104.15 and 111.06
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5813 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5653 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0585 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9271 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6536 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7084 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9423 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0222 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.717 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.8242 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.0179 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 108.48 |
| 20 day DMA | 108.71 |
| 35 day DMA | 110.21 |
| 50 day DMA | 111.04 |
| 100 day DMA | 110.54 |
| 150 day DMA | 108.95 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.74 | 108.6 |
| 12 day EMA | 108.69 | 108.76 | 108.72 |
| 20 day EMA | 109.13 | 109.21 | 109.23 |
| 35 day EMA | 110.02 | 110.12 | 110.19 |
| 50 day EMA | 111.2 | 111.32 | 111.41 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.72 | 108.51 |
| 12 day SMA | 108.48 | 108.51 | 108.5 |
| 20 day SMA | 108.71 | 108.85 | 108.99 |
| 35 day SMA | 110.21 | 110.33 | 110.43 |
| 50 day SMA | 111.04 | 111.18 | 111.31 |
| 100 day SMA | 110.54 | 110.55 | 110.56 |
| 150 day SMA | 108.95 | 108.93 | 108.89 |
| 200 day SMA | 106.98 | 106.94 | 106.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.