Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 108.94 and 109.8
| Daily Target 1 | 108.71 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 110.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.64 (-0.77%) | 109.96 | 109.10 - 109.96 | 2.2516 times | Wed 26 August 2026 | 110.49 (0.4%) | 110.15 | 110.15 - 110.92 | 0.8027 times | Tue 25 August 2026 | 110.05 (0.02%) | 110.08 | 109.74 - 110.54 | 0.7822 times | Mon 24 August 2026 | 110.03 (0.97%) | 109.33 | 108.88 - 110.09 | 1.8305 times | Fri 21 August 2026 | 108.97 (-2.02%) | 111.45 | 108.94 - 111.45 | 1.0059 times | Thu 20 August 2026 | 111.22 (-0.57%) | 111.45 | 111.22 - 112.34 | 0.4956 times | Wed 19 August 2026 | 111.86 (0.14%) | 112.22 | 111.53 - 112.63 | 0.9498 times | Tue 18 August 2026 | 111.70 (-0.42%) | 112.93 | 111.60 - 113.33 | 0.5415 times | Mon 17 August 2026 | 112.17 (-0.32%) | 112.30 | 111.47 - 112.34 | 0.5637 times | Fri 14 August 2026 | 112.53 (0.55%) | 111.85 | 111.85 - 112.79 | 0.7764 times | Thu 13 August 2026 | 111.92 (0.39%) | 111.59 | 111.59 - 112.26 | 0.541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.26 and 111.3
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 109.81333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.64 (0.61%) | 109.33 | 108.88 - 110.92 | 1.0291 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.6458 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.7762 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 1.305 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 2.4652 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.3053 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.6044 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.4341 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.6879 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.747 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.7804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.04 and 111.49
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 110.61666666667 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.64 (-2.46%) | 112.32 | 108.88 - 113.33 | 0.5872 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.6058 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6243 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3892 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8748 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7458 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4602 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6224 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4719 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6183 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 111.01 |
| 20 day DMA | 111.08 |
| 35 day DMA | 112.93 |
| 50 day DMA | 113.51 |
| 100 day DMA | 113.82 |
| 150 day DMA | 114.43 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 110.4 | 110.35 |
| 12 day EMA | 110.75 | 110.95 | 111.03 |
| 20 day EMA | 111.35 | 111.53 | 111.64 |
| 35 day EMA | 112.1 | 112.25 | 112.35 |
| 50 day EMA | 113.05 | 113.19 | 113.3 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.15 | 110.43 |
| 12 day SMA | 111.01 | 111.12 | 111.06 |
| 20 day SMA | 111.08 | 111.25 | 111.42 |
| 35 day SMA | 112.93 | 113.09 | 113.21 |
| 50 day SMA | 113.51 | 113.56 | 113.61 |
| 100 day SMA | 113.82 | 113.9 | 113.97 |
| 150 day SMA | 114.43 | 114.42 | 114.41 |
| 200 day SMA | 113.24 | 113.26 | 113.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.