Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 113.95 and 115.17
| Daily Target 1 | 112.96 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 114.18 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 115.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (0.78%) | 113.81 | 113.42 - 114.64 | 2.6483 times | Thu 21 May 2026 | 113.59 (0.87%) | 112.62 | 112.29 - 113.59 | 0.5992 times | Wed 20 May 2026 | 112.61 (0.32%) | 112.92 | 112.39 - 113.38 | 0.3673 times | Tue 19 May 2026 | 112.25 (0.83%) | 111.09 | 110.94 - 112.55 | 0.6877 times | Mon 18 May 2026 | 111.33 (0.23%) | 111.49 | 110.41 - 111.77 | 1.4326 times | Fri 15 May 2026 | 111.08 (-2.09%) | 113.13 | 111.03 - 113.13 | 0.383 times | Thu 14 May 2026 | 113.45 (0.62%) | 112.76 | 112.67 - 113.45 | 0.2518 times | Wed 13 May 2026 | 112.75 (-1.13%) | 113.14 | 111.99 - 113.14 | 0.5156 times | Tue 12 May 2026 | 114.04 (0.25%) | 113.63 | 113.05 - 114.43 | 2.7965 times | Mon 11 May 2026 | 113.75 (0.81%) | 113.64 | 113.21 - 113.99 | 0.3179 times | Fri 08 May 2026 | 112.84 (-0.95%) | 114.37 | 112.80 - 114.37 | 0.2537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 112.45 and 116.68
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.7713 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5736 times | Fri 08 May 2026 | 112.84 (-2.12%) | 116.77 | 112.80 - 116.77 | 0.252 times | Wed 06 May 2026 | 115.28 (-1.81%) | 116.95 | 115.17 - 118.10 | 0.4943 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.5756 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.5895 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.2566 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.4042 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6632 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.4199 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.01 and 116.88
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (-3.23%) | 118.23 | 110.41 - 119.28 | 0.9947 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.6605 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.6605 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4076 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.4369 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3036 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5476 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.8612 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.7643 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.3632 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.01 |
| 20 day DMA | 114.44 |
| 35 day DMA | 115.41 |
| 50 day DMA | 115.62 |
| 100 day DMA | 114.35 |
| 150 day DMA | 113.32 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 112.79 | 112.39 |
| 12 day EMA | 113.47 | 113.29 | 113.24 |
| 20 day EMA | 114.04 | 113.99 | 114.03 |
| 35 day EMA | 114.8 | 114.82 | 114.89 |
| 50 day EMA | 115.55 | 115.59 | 115.67 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.17 | 112.14 |
| 12 day SMA | 113.01 | 113.07 | 113.21 |
| 20 day SMA | 114.44 | 114.55 | 114.71 |
| 35 day SMA | 115.41 | 115.48 | 115.59 |
| 50 day SMA | 115.62 | 115.69 | 115.75 |
| 100 day SMA | 114.35 | 114.29 | 114.24 |
| 150 day SMA | 113.32 | 113.32 | 113.35 |
| 200 day SMA | 112.44 | 112.42 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.