Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 114.51 and 115.66
| Daily Target 1 | 114.3 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 115.44666666667 |
| Daily Target 4 | 115.86 |
| Daily Target 5 | 116.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (-0.72%) | 116.18 | 115.03 - 116.18 | 0.6558 times | Tue 07 July 2026 | 115.97 (1.05%) | 115.62 | 115.62 - 117.36 | 0.9161 times | Mon 06 July 2026 | 114.77 (-0.93%) | 115.78 | 114.38 - 115.78 | 0.9423 times | Thu 02 July 2026 | 115.85 (2.19%) | 114.05 | 114.05 - 115.85 | 1.2345 times | Wed 01 July 2026 | 113.37 (-1.11%) | 114.61 | 113.11 - 114.63 | 1.4411 times | Tue 30 June 2026 | 114.64 (-1.44%) | 115.99 | 114.62 - 116.02 | 1.0762 times | Mon 29 June 2026 | 116.31 (-0.33%) | 116.83 | 115.78 - 117.00 | 1.1208 times | Fri 26 June 2026 | 116.70 (0.68%) | 116.46 | 116.18 - 116.84 | 0.5094 times | Thu 25 June 2026 | 115.91 (0.6%) | 115.41 | 115.16 - 116.75 | 0.9106 times | Wed 24 June 2026 | 115.22 (1.12%) | 114.28 | 114.17 - 115.28 | 1.1932 times | Tue 23 June 2026 | 113.94 (0.83%) | 113.11 | 112.55 - 114.15 | 1.3307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 113.27 and 116.25
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (-0.62%) | 115.78 | 114.38 - 117.36 | 0.3154 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.6112 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.6386 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.6495 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 1.9011 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.6732 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.7642 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.6648 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 1.238 times | Fri 08 May 2026 | 112.84 (-2.12%) | 116.77 | 112.80 - 116.77 | 0.5439 times | Wed 06 May 2026 | 115.28 (-1.81%) | 116.95 | 115.17 - 118.10 | 1.0669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 114.12 and 118.37
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (0.43%) | 114.61 | 113.11 - 117.36 | 0.0994 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6321 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.4065 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8981 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7551 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4659 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6425 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4901 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.626 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9844 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.07 |
| 20 day DMA | 113.89 |
| 35 day DMA | 113.13 |
| 50 day DMA | 113.68 |
| 100 day DMA | 115.42 |
| 150 day DMA | 113.38 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.29 | 114.95 |
| 12 day EMA | 114.79 | 114.73 | 114.5 |
| 20 day EMA | 114.32 | 114.23 | 114.05 |
| 35 day EMA | 114.17 | 114.11 | 114 |
| 50 day EMA | 113.96 | 113.91 | 113.83 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.92 | 114.99 |
| 12 day SMA | 115.07 | 114.85 | 114.5 |
| 20 day SMA | 113.89 | 113.65 | 113.46 |
| 35 day SMA | 113.13 | 113.01 | 112.94 |
| 50 day SMA | 113.68 | 113.71 | 113.73 |
| 100 day SMA | 115.42 | 115.42 | 115.39 |
| 150 day SMA | 113.38 | 113.36 | 113.35 |
| 200 day SMA | 113.18 | 113.14 | 113.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.