Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 41.41 and 41.98
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.42 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.79 (-1.42%) | 42.00 | 41.60 - 42.17 | 1.0309 times | Thu 29 January 2026 | 42.39 (0.71%) | 42.62 | 42.06 - 42.72 | 1.1433 times | Wed 28 January 2026 | 42.09 (-0.5%) | 42.12 | 41.87 - 42.32 | 0.8042 times | Tue 27 January 2026 | 42.30 (2.03%) | 41.80 | 41.80 - 42.34 | 1.0857 times | Mon 26 January 2026 | 41.46 (0.58%) | 41.47 | 41.35 - 41.65 | 0.7242 times | Fri 23 January 2026 | 41.22 (0.93%) | 41.02 | 40.76 - 41.23 | 0.6765 times | Thu 22 January 2026 | 40.84 (0.17%) | 40.79 | 40.68 - 40.91 | 0.9843 times | Wed 21 January 2026 | 40.77 (1.57%) | 40.47 | 40.38 - 40.83 | 1.6659 times | Tue 20 January 2026 | 40.14 (-0.67%) | 40.14 | 40.05 - 40.35 | 1.046 times | Fri 16 January 2026 | 40.41 (0.15%) | 40.39 | 40.20 - 40.42 | 0.839 times | Thu 15 January 2026 | 40.35 (-0.02%) | 40.62 | 40.27 - 40.62 | 0.7525 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.57 and 42.94
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 1.2974 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 1.1848 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.2381 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.5091 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.6848 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.5112 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 1.0684 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 0.9872 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 1.0562 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.4629 times | Fri 21 November 2025 | 37.41 (-2.12%) | 38.09 | 36.94 - 38.20 | 1.0485 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 40.67 and 43.85
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.4017 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.0414 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.7951 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.6783 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.9236 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.8125 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.1267 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.9508 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 0.9396 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.3303 times | Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 0.9586 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.9 | 41.65 |
| 12 day EMA | 41.31 | 41.22 | 41.01 |
| 20 day EMA | 40.83 | 40.73 | 40.56 |
| 35 day EMA | 40.19 | 40.1 | 39.97 |
| 50 day EMA | 39.66 | 39.57 | 39.46 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.89 | 41.58 |
| 12 day SMA | 41.18 | 41.01 | 40.81 |
| 20 day SMA | 40.64 | 40.53 | 40.39 |
| 35 day SMA | 40.04 | 39.96 | 39.86 |
| 50 day SMA | 39.51 | 39.44 | 39.35 |
| 100 day SMA | 38.22 | 38.17 | 38.11 |
| 150 day SMA | 37.35 | 37.29 | 37.23 |
| 200 day SMA | 36.2 | 36.14 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.