Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 41.08 and 41.54
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.67 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (0.29%) | 41.06 | 41.02 - 41.48 | 0.931 times | Thu 26 March 2026 | 41.01 (-1.75%) | 41.39 | 41.01 - 41.52 | 0.7389 times | Wed 25 March 2026 | 41.74 (1.11%) | 41.82 | 41.55 - 41.89 | 0.8485 times | Tue 24 March 2026 | 41.28 (-0.29%) | 40.92 | 40.92 - 41.49 | 1.0129 times | Mon 23 March 2026 | 41.40 (1.5%) | 41.09 | 41.02 - 41.76 | 1.3906 times | Fri 20 March 2026 | 40.79 (-2.9%) | 41.76 | 40.63 - 41.80 | 1.793 times | Thu 19 March 2026 | 42.01 (-1.11%) | 41.30 | 41.30 - 42.19 | 0.749 times | Tue 17 March 2026 | 42.48 (0.64%) | 42.28 | 42.28 - 42.64 | 0.9699 times | Mon 16 March 2026 | 42.21 (1.74%) | 42.08 | 41.95 - 42.29 | 0.8597 times | Fri 13 March 2026 | 41.49 (-0.38%) | 42.00 | 41.44 - 42.11 | 0.7066 times | Thu 12 March 2026 | 41.65 (-1.33%) | 41.82 | 41.45 - 41.83 | 0.9358 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.03 and 42
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (0.83%) | 41.09 | 40.92 - 41.89 | 0.8453 times | Fri 20 March 2026 | 40.79 (-1.69%) | 42.08 | 40.63 - 42.64 | 0.7508 times | Fri 13 March 2026 | 41.49 (-1.05%) | 41.07 | 40.85 - 42.63 | 1.1046 times | Fri 06 March 2026 | 41.93 (-6.15%) | 44.03 | 41.26 - 44.36 | 1.8644 times | Fri 27 February 2026 | 44.68 (1.02%) | 44.27 | 44.06 - 44.89 | 1.1074 times | Fri 20 February 2026 | 44.23 (1.87%) | 43.35 | 43.12 - 44.23 | 0.8662 times | Fri 13 February 2026 | 43.42 (0%) | 43.26 | 43.02 - 43.50 | 0.2298 times | Fri 13 February 2026 | 43.42 (1.12%) | 43.05 | 42.93 - 43.91 | 1.2298 times | Fri 06 February 2026 | 42.94 (2.75%) | 41.85 | 41.81 - 43.33 | 1.2258 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 0.7758 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 0.7085 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 39.02 and 42.75
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (-7.95%) | 44.03 | 40.63 - 44.36 | 1.6741 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.7085 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1999 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8915 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6807 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5807 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7907 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.6955 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 0.9645 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.8139 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 0.8044 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.38 | 41.56 |
| 12 day EMA | 41.64 | 41.73 | 41.86 |
| 20 day EMA | 41.94 | 42.03 | 42.14 |
| 35 day EMA | 42 | 42.05 | 42.11 |
| 50 day EMA | 42.11 | 42.15 | 42.2 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.24 | 41.44 |
| 12 day SMA | 41.62 | 41.69 | 41.78 |
| 20 day SMA | 42.08 | 42.26 | 42.45 |
| 35 day SMA | 42.81 | 42.84 | 42.89 |
| 50 day SMA | 42.44 | 42.42 | 42.4 |
| 100 day SMA | 40.6 | 40.56 | 40.53 |
| 150 day SMA | 39.29 | 39.26 | 39.23 |
| 200 day SMA | 38.23 | 38.19 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.