DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 44.44 and 45.42

Daily Target 144.26
Daily Target 244.61
Daily Target 345.24
Daily Target 445.59
Daily Target 546.22

Daily price and volume Dj Intl

Date Closing Open Range Volume
Fri 22 May 2026 44.96 (-0.9%) 45.86 44.89 - 45.87 0.612 times
Thu 21 May 2026 45.37 (0.67%) 45.00 44.90 - 45.46 2.5071 times
Wed 20 May 2026 45.07 (0.81%) 44.95 44.71 - 45.21 0.8143 times
Tue 19 May 2026 44.71 (-0.73%) 44.87 44.61 - 44.90 0.8771 times
Mon 18 May 2026 45.04 (1.4%) 44.78 44.74 - 45.08 1.0121 times
Fri 15 May 2026 44.42 (-1.31%) 44.59 44.31 - 44.59 0.7528 times
Thu 14 May 2026 45.01 (0.2%) 45.13 44.98 - 45.18 0.5158 times
Wed 13 May 2026 44.92 (0.27%) 44.70 44.67 - 44.97 1.5981 times
Tue 12 May 2026 44.80 (-0.27%) 44.91 44.46 - 44.91 0.5709 times
Mon 11 May 2026 44.92 (0.79%) 44.98 44.86 - 45.03 0.7399 times
Fri 08 May 2026 44.57 (1.25%) 44.41 44.41 - 44.60 0.7414 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.79 and 46.05

Weekly Target 143.89
Weekly Target 244.42
Weekly Target 345.146666666667
Weekly Target 445.68
Weekly Target 546.41

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Fri 22 May 2026 44.96 (1.22%) 44.78 44.61 - 45.87 1.0912 times
Fri 15 May 2026 44.42 (-0.34%) 44.98 44.31 - 45.18 0.7829 times
Fri 08 May 2026 44.57 (-0.47%) 44.66 43.99 - 44.85 0.5084 times
Wed 06 May 2026 44.78 (0.86%) 43.98 43.60 - 44.85 0.6537 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.7641 times
Fri 24 April 2026 43.75 (-0.82%) 44.06 43.24 - 44.26 0.9502 times
Fri 17 April 2026 44.11 (0.39%) 43.77 43.66 - 44.55 1.4299 times
Fri 10 April 2026 43.94 (2.88%) 42.80 42.61 - 44.07 1.3501 times
Thu 02 April 2026 42.71 (3.84%) 41.07 41.07 - 43.00 1.1473 times
Fri 27 March 2026 41.13 (0.83%) 41.09 40.92 - 41.89 1.3223 times
Fri 20 March 2026 40.79 (-1.69%) 42.08 40.63 - 42.64 1.1744 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.28 and 46.55

Monthly Target 142.54
Monthly Target 243.75
Monthly Target 344.81
Monthly Target 446.02
Monthly Target 547.08

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Fri 22 May 2026 44.96 (1.28%) 44.57 43.60 - 45.87 0.7418 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1176 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.7565 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.6658 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.17 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8692 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6637 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5662 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.771 times
Fri 29 August 2025 36.56 (4.91%) 34.85 34.68 - 37.32 0.6782 times
Thu 31 July 2025 34.85 (0.99%) 34.50 34.45 - 36.09 0.9404 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 45.03
12 day DMA 44.82
20 day DMA 44.58
35 day DMA 44.28
50 day DMA 43.55
100 day DMA 42.83
150 day DMA 41.29
200 day DMA 40.09

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.0444.88
12 day EMA44.8244.844.7
20 day EMA44.5944.5544.46
35 day EMA44.0844.0343.95
50 day EMA43.5843.5243.44

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0344.9244.85
12 day SMA44.8244.8144.76
20 day SMA44.5844.5144.43
35 day SMA44.2844.2244.15
50 day SMA43.5543.4943.42
100 day SMA42.8342.7742.71
150 day SMA41.2941.2441.18
200 day SMA40.0940.0439.99
Back to top | Use Dark Theme