Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 36.15 and 36.29
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.32 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.19 (0.84%) | 36.14 | 36.11 - 36.25 | 0.7266 times |
| Thu 07 August 2025 | 35.89 (0.31%) | 35.94 | 35.79 - 35.97 | 0.7885 times |
| Wed 06 August 2025 | 35.78 (1.04%) | 35.77 | 35.70 - 35.82 | 0.7788 times |
| Tue 05 August 2025 | 35.41 (1.58%) | 35.34 | 35.30 - 35.47 | 1.0732 times |
| Fri 01 August 2025 | 34.86 (0.03%) | 34.85 | 34.68 - 34.92 | 1.2028 times |
| Thu 31 July 2025 | 34.85 (-0.66%) | 34.87 | 34.74 - 35.00 | 1.5265 times |
| Wed 30 July 2025 | 35.08 (-1.29%) | 35.26 | 35.00 - 35.36 | 1.1201 times |
| Tue 29 July 2025 | 35.54 (0.48%) | 35.42 | 35.40 - 35.56 | 1.1289 times |
| Mon 28 July 2025 | 35.37 (-1.8%) | 35.56 | 35.29 - 35.56 | 0.8786 times |
| Fri 25 July 2025 | 36.02 (0.22%) | 35.85 | 35.75 - 36.04 | 0.7761 times |
| Thu 24 July 2025 | 35.94 (-0.31%) | 35.98 | 35.92 - 36.09 | 1.0745 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 35.75 and 36.7
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.19 (3.82%) | 35.34 | 35.30 - 36.25 | 0.6873 times |
| Fri 01 August 2025 | 34.86 (-3.22%) | 35.56 | 34.68 - 35.56 | 1.1956 times |
| Fri 25 July 2025 | 36.02 (3.33%) | 35.03 | 35.03 - 36.09 | 1.1878 times |
| Fri 18 July 2025 | 34.86 (-0.54%) | 35.15 | 34.66 - 35.22 | 1.099 times |
| Fri 11 July 2025 | 35.05 (0.49%) | 34.69 | 34.45 - 35.18 | 1.062 times |
| Thu 03 July 2025 | 34.88 (1.45%) | 34.33 | 34.25 - 34.92 | 0.7743 times |
| Fri 27 June 2025 | 34.38 (2.47%) | 33.41 | 33.40 - 34.50 | 0.8112 times |
| Fri 20 June 2025 | 33.55 (-2.73%) | 33.89 | 33.54 - 33.90 | 0.7862 times |
| Fri 13 June 2025 | 34.49 (0.55%) | 34.31 | 34.27 - 34.85 | 1.2542 times |
| Fri 06 June 2025 | 34.30 (1.36%) | 33.88 | 33.84 - 34.37 | 1.1425 times |
| Fri 30 May 2025 | 33.84 (0.3%) | 33.88 | 33.51 - 33.89 | 0.5687 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 35.44 and 37.01
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.19 (3.85%) | 34.85 | 34.68 - 36.25 | 0.2618 times |
| Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.3801 times |
| Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.1646 times |
| Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.1509 times |
| Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.6296 times |
| Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 1.1743 times |
| Fri 28 February 2025 | 29.56 (4.19%) | 27.89 | 27.80 - 30.03 | 0.675 times |
| Fri 31 January 2025 | 28.37 (3.62%) | 27.48 | 26.91 - 28.68 | 0.9697 times |
| Tue 31 December 2024 | 27.38 (-2.94%) | 29.03 | 26.88 - 29.15 | 0.9754 times |
| Tue 26 November 2024 | 28.21 (-1.57%) | 28.96 | 27.59 - 29.23 | 0.6185 times |
| Thu 31 October 2024 | 28.66 (-5.19%) | 30.09 | 28.48 - 30.09 | 0.6032 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.15 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.56 | 35.4 |
| 12 day EMA | 35.54 | 35.42 | 35.33 |
| 20 day EMA | 35.36 | 35.27 | 35.21 |
| 35 day EMA | 35.03 | 34.96 | 34.91 |
| 50 day EMA | 34.72 | 34.66 | 34.61 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.36 | 35.2 |
| 12 day SMA | 35.58 | 35.53 | 35.47 |
| 20 day SMA | 35.38 | 35.32 | 35.29 |
| 35 day SMA | 34.96 | 34.89 | 34.85 |
| 50 day SMA | 34.71 | 34.66 | 34.62 |
| 100 day SMA | 33.15 | 33.1 | 33.05 |
| 150 day SMA | 31.7 | 31.65 | 31.59 |
| 200 day SMA | 30.9 | 30.86 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.