Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 42.63 and 42.93
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (0.07%) | 42.72 | 42.53 - 42.83 | 0.6928 times | Thu 29 October 2026 | 42.70 (0.47%) | 42.53 | 42.48 - 42.71 | 0.748 times | Wed 28 October 2026 | 42.50 (0.26%) | 42.46 | 42.24 - 42.50 | 0.6535 times | Tue 27 October 2026 | 42.39 (0.14%) | 42.34 | 42.22 - 42.39 | 1.6573 times | Mon 26 October 2026 | 42.33 (-0.07%) | 42.56 | 42.33 - 42.56 | 1.1626 times | Fri 23 October 2026 | 42.36 (0.12%) | 42.25 | 42.11 - 42.44 | 1.1539 times | Thu 22 October 2026 | 42.31 (-0.63%) | 42.57 | 42.09 - 42.57 | 1.0189 times | Wed 21 October 2026 | 42.58 (-0.05%) | 42.82 | 42.40 - 42.82 | 0.7399 times | Tue 20 October 2026 | 42.60 (0.8%) | 42.24 | 42.24 - 42.70 | 0.7707 times | Mon 19 October 2026 | 42.26 (-0.82%) | 42.70 | 42.25 - 42.70 | 1.4024 times | Fri 16 October 2026 | 42.61 (0.71%) | 42.63 | 42.51 - 42.86 | 1.2327 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 42.48 and 43.09
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (0.87%) | 42.56 | 42.22 - 42.83 | 1.0453 times | Fri 23 October 2026 | 42.36 (-0.59%) | 42.70 | 42.09 - 42.82 | 1.0818 times | Fri 16 October 2026 | 42.61 (2.26%) | 41.60 | 41.56 - 42.86 | 0.9898 times | Fri 09 October 2026 | 41.67 (-0.22%) | 41.45 | 41.27 - 41.93 | 1.2504 times | Fri 02 October 2026 | 41.76 (-3.45%) | 43.17 | 41.34 - 43.37 | 1.1108 times | Fri 25 September 2026 | 43.25 (-1.01%) | 43.82 | 42.50 - 44.05 | 0.9758 times | Fri 18 September 2026 | 43.69 (-2.85%) | 44.88 | 43.58 - 44.97 | 1.0029 times | Fri 11 September 2026 | 44.97 (-0.6%) | 45.26 | 44.73 - 45.32 | 0.6494 times | Fri 04 September 2026 | 45.24 (1.32%) | 45.00 | 44.65 - 45.31 | 0.9877 times | Fri 28 August 2026 | 44.65 (-0.98%) | 45.04 | 44.55 - 45.24 | 0.9061 times | Fri 21 August 2026 | 45.09 (0.87%) | 44.75 | 44.56 - 45.26 | 0.8927 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42 and 43.59
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (1.28%) | 42.00 | 41.27 - 42.86 | 0.7205 times | Wed 30 September 2026 | 42.19 (-5.95%) | 44.85 | 42.12 - 45.32 | 0.5797 times | Mon 31 August 2026 | 44.86 (1.17%) | 44.44 | 44.26 - 45.26 | 0.5968 times | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.804 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0218 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8253 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.0671 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.6771 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5905 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1171 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8299 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.51 | 42.41 |
| 12 day EMA | 42.46 | 42.41 | 42.36 |
| 20 day EMA | 42.49 | 42.47 | 42.45 |
| 35 day EMA | 42.9 | 42.91 | 42.92 |
| 50 day EMA | 43.37 | 43.4 | 43.43 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.46 | 42.38 |
| 12 day SMA | 42.47 | 42.41 | 42.37 |
| 20 day SMA | 42.19 | 42.14 | 42.08 |
| 35 day SMA | 42.65 | 42.72 | 42.78 |
| 50 day SMA | 43.34 | 43.38 | 43.43 |
| 100 day SMA | 43.26 | 43.27 | 43.28 |
| 150 day SMA | 43.57 | 43.57 | 43.56 |
| 200 day SMA | 43.3 | 43.29 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.