DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 27.35 and 27.52

Daily Target 127.21
Daily Target 227.31
Daily Target 327.383333333333
Daily Target 427.48
Daily Target 527.55

Daily price and volume Dj Intl

Date Closing Open Range Volume
Fri 19 April 2024 27.40 (0.62%) 27.31 27.29 - 27.46 1.1787 times
Thu 18 April 2024 27.23 (0.15%) 27.22 27.18 - 27.79 1.17 times
Wed 17 April 2024 27.19 (0.93%) 27.19 27.07 - 27.34 1.5489 times
Tue 16 April 2024 26.94 (-1.21%) 27.03 26.85 - 27.06 0.845 times
Mon 15 April 2024 27.27 (-0.33%) 27.61 27.23 - 27.68 1.4573 times
Fri 12 April 2024 27.36 (-1.3%) 27.53 27.33 - 27.68 0.6565 times
Thu 11 April 2024 27.72 (-0.22%) 27.81 27.48 - 27.85 0.7877 times
Wed 10 April 2024 27.78 (-1.56%) 27.90 27.66 - 27.92 0.8698 times
Tue 09 April 2024 28.22 (-0.07%) 28.28 28.11 - 28.37 0.9497 times
Mon 08 April 2024 28.24 (0.89%) 28.13 28.13 - 28.27 0.5364 times
Fri 05 April 2024 27.99 (-0.14%) 27.94 27.79 - 28.01 0.7018 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 26.66 and 27.6

Weekly Target 126.41
Weekly Target 226.9
Weekly Target 327.346666666667
Weekly Target 427.84
Weekly Target 528.29

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Fri 19 April 2024 27.40 (0.15%) 27.61 26.85 - 27.79 1.4155 times
Fri 12 April 2024 27.36 (-2.25%) 28.13 27.33 - 28.37 0.8676 times
Fri 05 April 2024 27.99 (-0.18%) 28.00 27.79 - 28.43 1.042 times
Thu 28 March 2024 28.04 (1.3%) 27.75 27.74 - 28.07 0.5769 times
Fri 22 March 2024 27.68 (-0.47%) 27.75 27.65 - 28.16 0.9148 times
Fri 15 March 2024 27.81 (-0.43%) 27.73 27.65 - 28.12 1.354 times
Fri 08 March 2024 27.93 (1.53%) 27.49 27.42 - 28.11 0.8503 times
Fri 01 March 2024 27.51 (-1.01%) 27.46 27.25 - 27.59 0.9659 times
Fri 23 February 2024 27.79 (0.58%) 27.64 27.52 - 27.82 0.8561 times
Fri 16 February 2024 27.63 (1.73%) 27.25 26.83 - 27.74 1.1568 times
Fri 09 February 2024 27.16 (-1.95%) 27.41 27.01 - 27.56 1.3825 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 26.34 and 27.92

Monthly Target 125.98
Monthly Target 226.69
Monthly Target 327.56
Monthly Target 428.27
Monthly Target 529.14

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Fri 19 April 2024 27.40 (-2.28%) 28.00 26.85 - 28.43 0.6413 times
Thu 28 March 2024 28.04 (2.19%) 27.46 27.31 - 28.16 0.7557 times
Thu 29 February 2024 27.44 (-0.4%) 27.71 26.83 - 27.87 1.004 times
Wed 31 January 2024 27.55 (-1.57%) 27.80 26.97 - 28.12 1.397 times
Fri 29 December 2023 27.99 (4.75%) 26.64 26.61 - 28.18 1.1935 times
Thu 30 November 2023 26.72 (7.92%) 24.77 24.74 - 26.86 0.9267 times
Tue 31 October 2023 24.76 (-2.52%) 25.36 24.34 - 25.72 0.9477 times
Fri 29 September 2023 25.40 (-3.53%) 26.58 25.18 - 27.30 1.1533 times
Thu 31 August 2023 26.33 (-3.94%) 27.23 25.60 - 27.27 1.0698 times
Mon 31 July 2023 27.41 (4.1%) 26.40 25.69 - 27.70 0.9111 times
Fri 30 June 2023 26.33 (0.38%) 26.33 25.52 - 27.20 0.907 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.61
20 day DMA 27.74
35 day DMA 27.76
50 day DMA 27.66
100 day DMA 27.58
150 day DMA 26.89
200 day DMA 26.82

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2827.31
12 day EMA27.527.5227.57
20 day EMA27.627.6227.66
35 day EMA27.6427.6527.67
50 day EMA27.5927.627.62

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.227.3
12 day SMA27.6127.6827.74
20 day SMA27.7427.7627.8
35 day SMA27.7627.7627.76
50 day SMA27.6627.6627.67
100 day SMA27.5827.5727.56
150 day SMA26.8926.8926.89
200 day SMA26.8226.8126.81
Back to top | Use Dark Theme