DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 44.48 and 44.74

Daily Target 144.42
Daily Target 244.54
Daily Target 344.676666666667
Daily Target 444.8
Daily Target 544.94

Daily price and volume Dj Intl

Date Closing Open Range Volume
Thu 27 August 2026 44.67 (-0.58%) 44.81 44.55 - 44.81 1.5125 times
Wed 26 August 2026 44.93 (-0.53%) 45.08 44.93 - 45.11 0.9923 times
Tue 25 August 2026 45.17 (0.29%) 45.08 44.94 - 45.24 1.0349 times
Mon 24 August 2026 45.04 (-0.11%) 45.04 44.95 - 45.05 0.7809 times
Fri 21 August 2026 45.09 (0.33%) 45.26 45.06 - 45.26 1.4171 times
Thu 20 August 2026 44.94 (0.16%) 44.97 44.88 - 45.08 1.2629 times
Wed 19 August 2026 44.87 (0.65%) 44.98 44.80 - 44.98 0.9093 times
Tue 18 August 2026 44.58 (-0.07%) 44.64 44.57 - 44.82 0.8633 times
Mon 17 August 2026 44.61 (-0.2%) 44.75 44.56 - 44.80 0.5692 times
Fri 14 August 2026 44.70 (0.72%) 44.67 44.60 - 44.76 0.6575 times
Thu 13 August 2026 44.38 (0.16%) 44.43 44.30 - 44.46 1.0724 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.27 and 44.96

Weekly Target 144.13
Weekly Target 244.4
Weekly Target 344.82
Weekly Target 445.09
Weekly Target 545.51

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Thu 27 August 2026 44.67 (-0.93%) 45.04 44.55 - 45.24 0.8094 times
Fri 21 August 2026 45.09 (0.87%) 44.75 44.56 - 45.26 0.9407 times
Fri 14 August 2026 44.70 (0.2%) 44.36 44.26 - 44.76 0.9206 times
Fri 07 August 2026 44.61 (0.61%) 44.44 44.28 - 44.65 1.0994 times
Fri 31 July 2026 44.34 (2.69%) 43.25 43.21 - 44.46 1.2125 times
Fri 24 July 2026 43.18 (0%) 43.33 43.13 - 43.36 0.159 times
Fri 24 July 2026 43.18 (0.4%) 43.49 42.61 - 43.60 1.1437 times
Fri 17 July 2026 43.01 (2.26%) 42.30 42.13 - 43.04 1.1052 times
Fri 10 July 2026 42.06 (0.57%) 41.91 41.31 - 42.37 1.304 times
Thu 02 July 2026 41.82 (1.01%) 41.51 41.01 - 42.05 1.3055 times
Fri 26 June 2026 41.40 (-1.9%) 42.25 41.27 - 42.35 1.5088 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.47 and 45.47

Monthly Target 143.73
Monthly Target 244.2
Monthly Target 344.73
Monthly Target 445.2
Monthly Target 545.73

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 27 August 2026 44.67 (0.74%) 44.44 44.26 - 45.26 0.5248 times
Fri 31 July 2026 44.34 (7.13%) 41.22 41.01 - 44.46 0.7963 times
Tue 30 June 2026 41.39 (-7.16%) 44.51 41.27 - 44.72 1.012 times
Fri 29 May 2026 44.58 (0.43%) 44.57 43.60 - 45.87 0.8174 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.0569 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.6611 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.5754 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.1064 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.822 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6276 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5355 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 44.98
12 day DMA 44.77
20 day DMA 44.63
35 day DMA 43.98
50 day DMA 43.32
100 day DMA 43.78
150 day DMA 43.42
200 day DMA 42.37

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.9845
12 day EMA44.7744.7944.76
20 day EMA44.5344.5144.47
35 day EMA44.044443.94
50 day EMA43.543.4543.39

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9845.0345.02
12 day SMA44.7744.7544.7
20 day SMA44.6344.6244.56
35 day SMA43.9843.9143.82
50 day SMA43.3243.2843.24
100 day SMA43.7843.7743.75
150 day SMA43.4243.443.38
200 day SMA42.3742.3442.3
Back to top | Use Dark Theme