Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.44 and 11.6
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.73 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.54 (-0.43%) | 11.60 | 11.50 - 11.66 | 2.0617 times | Thu 27 August 2026 | 11.59 (1.49%) | 11.58 | 11.54 - 11.60 | 0.8371 times | Wed 26 August 2026 | 11.42 (-2.23%) | 11.50 | 11.42 - 11.51 | 1.038 times | Tue 25 August 2026 | 11.68 (0.78%) | 11.61 | 11.61 - 11.70 | 1.1959 times | Mon 24 August 2026 | 11.59 (-0.43%) | 11.60 | 11.57 - 11.60 | 0.3683 times | Fri 21 August 2026 | 11.64 (1.66%) | 11.59 | 11.58 - 11.68 | 1.1767 times | Thu 20 August 2026 | 11.45 (1.51%) | 11.43 | 11.43 - 11.48 | 0.4544 times | Wed 19 August 2026 | 11.28 (0.36%) | 11.32 | 11.25 - 11.32 | 1.2101 times | Tue 18 August 2026 | 11.24 (0%) | 11.25 | 11.22 - 11.26 | 0.8687 times | Mon 17 August 2026 | 11.24 (-0.09%) | 11.37 | 11.24 - 11.37 | 0.7891 times | Fri 14 August 2026 | 11.25 (1.17%) | 11.27 | 11.24 - 11.31 | 1.3346 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.34 and 11.62
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.6259 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.5119 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.7439 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8231 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.575 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 1.2339 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.2902 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.9686 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.689 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.5384 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.7051 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.2 and 12.05
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.54 (6.07%) | 10.85 | 10.85 - 11.70 | 0.2936 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7558 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7609 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.296 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.392 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.5939 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.723 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.4824 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5451 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1574 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1836 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.51 |
| 12 day EMA | 11.44 | 11.42 | 11.39 |
| 20 day EMA | 11.34 | 11.32 | 11.29 |
| 35 day EMA | 11.18 | 11.16 | 11.13 |
| 50 day EMA | 10.97 | 10.95 | 10.92 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.58 | 11.56 |
| 12 day SMA | 11.42 | 11.4 | 11.37 |
| 20 day SMA | 11.35 | 11.31 | 11.28 |
| 35 day SMA | 11.13 | 11.1 | 11.07 |
| 50 day SMA | 10.89 | 10.88 | 10.87 |
| 100 day SMA | 11.58 | 11.6 | 11.62 |
| 150 day SMA | 12.65 | 12.69 | 12.72 |
| 200 day SMA | 13.72 | 13.75 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.