Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 12.46 and 12.56
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.58 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.47 (-0.56%) | 12.44 | 12.44 - 12.54 | 0.1092 times |
| Tue 01 April 2025 | 12.54 (0.4%) | 12.53 | 12.44 - 12.54 | 0.6686 times |
| Mon 31 March 2025 | 12.49 (-0.32%) | 12.48 | 12.38 - 12.53 | 0.235 times |
| Fri 28 March 2025 | 12.53 (0.24%) | 12.58 | 12.53 - 12.61 | 1.2053 times |
| Wed 26 March 2025 | 12.50 (4.17%) | 12.53 | 12.49 - 12.59 | 0.94 times |
| Mon 24 March 2025 | 12.00 (-2.76%) | 12.09 | 12.00 - 12.11 | 1.3235 times |
| Fri 21 March 2025 | 12.34 (-1.12%) | 12.38 | 12.34 - 12.40 | 1.6252 times |
| Thu 20 March 2025 | 12.48 (0.56%) | 12.49 | 12.43 - 12.54 | 0.3866 times |
| Wed 19 March 2025 | 12.41 (1.22%) | 12.41 | 12.39 - 12.47 | 0.5094 times |
| Tue 18 March 2025 | 12.26 (-5.69%) | 12.42 | 12.17 - 12.42 | 2.9973 times |
| Mon 17 March 2025 | 13.00 (0.7%) | 12.91 | 12.87 - 13.03 | 0.6716 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 12.35 and 12.51
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.47 (-0.48%) | 12.48 | 12.38 - 12.54 | 0.3983 times |
| Fri 28 March 2025 | 12.53 (1.54%) | 12.09 | 12.00 - 12.61 | 1.3641 times |
| Fri 21 March 2025 | 12.34 (-4.42%) | 12.91 | 12.17 - 13.03 | 2.4344 times |
| Fri 14 March 2025 | 12.91 (-4.09%) | 13.15 | 12.78 - 13.16 | 0.4949 times |
| Fri 07 March 2025 | 13.46 (7.77%) | 13.12 | 12.70 - 13.50 | 1.3072 times |
| Fri 28 February 2025 | 12.49 (-9.82%) | 13.77 | 12.42 - 13.80 | 0.7542 times |
| Fri 21 February 2025 | 13.85 (0.51%) | 14.14 | 13.84 - 14.15 | 1.1543 times |
| Fri 14 February 2025 | 13.78 (1.47%) | 13.61 | 13.31 - 13.78 | 0.8132 times |
| Fri 07 February 2025 | 13.58 (-6.79%) | 14.30 | 13.56 - 14.64 | 0.976 times |
| Fri 31 January 2025 | 14.57 (-3.32%) | 15.00 | 14.55 - 15.06 | 0.3035 times |
| Fri 24 January 2025 | 15.07 (1.55%) | 14.99 | 14.93 - 15.24 | 0.2588 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 12.41 and 12.51
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.54 | 0.0471 times |
| Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 0.8769 times |
| Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 0.5696 times |
| Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2836 times |
| Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.2757 times |
| Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.8553 times |
| Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.7658 times |
| Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.3348 times |
| Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.7197 times |
| Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2714 times |
| Fri 28 June 2024 | 15.82 (-0.19%) | 16.10 | 14.94 - 16.41 | 0.2744 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.49 | 12.46 |
| 12 day EMA | 12.55 | 12.57 | 12.58 |
| 20 day EMA | 12.74 | 12.77 | 12.79 |
| 35 day EMA | 13.15 | 13.19 | 13.23 |
| 50 day EMA | 13.56 | 13.6 | 13.64 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.41 | 12.37 |
| 12 day SMA | 12.49 | 12.54 | 12.59 |
| 20 day SMA | 12.74 | 12.77 | 12.76 |
| 35 day SMA | 13.07 | 13.1 | 13.14 |
| 50 day SMA | 13.56 | 13.61 | 13.66 |
| 100 day SMA | 14.69 | 14.74 | 14.79 |
| 150 day SMA | 15.8 | 15.83 | 15.86 |
| 200 day SMA | 15.88 | 15.9 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.