Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 16.27 and 16.43
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.54 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.39 (-0.79%) | 16.46 | 16.30 - 16.46 | 0.7609 times |
| Wed 13 August 2025 | 16.52 (1.85%) | 16.38 | 16.38 - 16.52 | 0.8498 times |
| Tue 12 August 2025 | 16.22 (2.92%) | 16.06 | 16.06 - 16.40 | 2.9545 times |
| Mon 11 August 2025 | 15.76 (0.83%) | 15.75 | 15.72 - 15.80 | 0.5731 times |
| Fri 08 August 2025 | 15.63 (2.09%) | 15.53 | 15.53 - 15.66 | 1.0277 times |
| Thu 07 August 2025 | 15.31 (0.92%) | 15.28 | 15.26 - 15.32 | 0.2668 times |
| Wed 06 August 2025 | 15.17 (0.4%) | 15.16 | 15.16 - 15.20 | 0.2569 times |
| Tue 05 August 2025 | 15.11 (-1.18%) | 15.13 | 15.11 - 15.23 | 0.7312 times |
| Fri 01 August 2025 | 15.29 (1.59%) | 15.36 | 15.23 - 15.38 | 0.6522 times |
| Thu 31 July 2025 | 15.05 (-1.7%) | 15.15 | 15.01 - 15.15 | 1.9269 times |
| Wed 30 July 2025 | 15.31 (-0.84%) | 15.31 | 15.30 - 15.35 | 0.2767 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16.06 and 16.86
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.39 (4.86%) | 15.75 | 15.72 - 16.52 | 0.5553 times |
| Fri 08 August 2025 | 15.63 (2.22%) | 15.13 | 15.11 - 15.66 | 0.2467 times |
| Fri 01 August 2025 | 15.29 (0.33%) | 15.36 | 15.01 - 15.50 | 0.7679 times |
| Fri 25 July 2025 | 15.24 (-0.33%) | 15.32 | 15.13 - 15.44 | 2.8846 times |
| Fri 18 July 2025 | 15.29 (3.17%) | 14.92 | 14.92 - 15.29 | 3.4299 times |
| Fri 11 July 2025 | 14.82 (2.21%) | 14.43 | 14.38 - 14.82 | 0.2616 times |
| Thu 03 July 2025 | 14.50 (0.83%) | 14.48 | 14.38 - 14.55 | 0.3343 times |
| Fri 27 June 2025 | 14.38 (0.91%) | 13.92 | 13.86 - 14.47 | 0.4283 times |
| Fri 20 June 2025 | 14.25 (-4.68%) | 14.97 | 14.20 - 14.97 | 0.3289 times |
| Fri 13 June 2025 | 14.95 (1.08%) | 14.80 | 14.79 - 15.27 | 0.7625 times |
| Fri 06 June 2025 | 14.79 (0.96%) | 14.59 | 14.48 - 14.86 | 0.4571 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 15.75 and 17.16
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.39 (8.9%) | 15.36 | 15.11 - 16.52 | 0.1475 times |
| Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.2811 times |
| Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.339 times |
| Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.401 times |
| Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.2074 times |
| Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.7237 times |
| Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.1196 times |
| Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.5575 times |
| Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.542 times |
| Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 1.6812 times |
| Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 7.4024 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16 | 15.74 |
| 12 day EMA | 15.76 | 15.64 | 15.48 |
| 20 day EMA | 15.53 | 15.44 | 15.33 |
| 35 day EMA | 15.3 | 15.24 | 15.16 |
| 50 day EMA | 15.08 | 15.03 | 14.97 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.89 | 15.62 |
| 12 day SMA | 15.6 | 15.51 | 15.41 |
| 20 day SMA | 15.48 | 15.42 | 15.35 |
| 35 day SMA | 15.11 | 15.05 | 14.98 |
| 50 day SMA | 14.99 | 14.96 | 14.92 |
| 100 day SMA | 14.09 | 14.05 | 14.01 |
| 150 day SMA | 14.02 | 14.01 | 14 |
| 200 day SMA | 14.58 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.