IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 10.94 and 11.06

Daily Target 110.92
Daily Target 210.96
Daily Target 311.036666666667
Daily Target 411.08
Daily Target 511.16

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 22 May 2026 11.01 (0%) 11.06 10.99 - 11.11 0.6749 times
Thu 21 May 2026 11.01 (-3.42%) 11.15 10.89 - 11.15 2.0998 times
Wed 20 May 2026 11.40 (0.18%) 11.61 11.27 - 11.61 2.6627 times
Tue 19 May 2026 11.38 (-4.77%) 11.64 11.38 - 11.80 2.5243 times
Mon 18 May 2026 11.95 (-1.89%) 12.01 11.80 - 12.03 0.3218 times
Fri 15 May 2026 12.18 (-1.54%) 12.31 12.15 - 12.31 0.1483 times
Thu 14 May 2026 12.37 (0.32%) 12.34 12.28 - 12.37 0.1655 times
Wed 13 May 2026 12.33 (-2.22%) 12.33 12.28 - 12.36 1.1022 times
Tue 12 May 2026 12.61 (-0.94%) 12.63 12.55 - 12.68 0.128 times
Mon 11 May 2026 12.73 (-1.7%) 12.74 12.70 - 12.75 0.1725 times
Fri 08 May 2026 12.95 (-1.6%) 12.88 12.87 - 12.96 0.2524 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 10.38 and 11.52

Weekly Target 110.17
Weekly Target 210.59
Weekly Target 311.31
Weekly Target 411.73
Weekly Target 512.45

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 22 May 2026 11.01 (-9.61%) 12.01 10.89 - 12.03 3.9833 times
Fri 15 May 2026 12.18 (-5.95%) 12.74 12.15 - 12.75 0.8255 times
Fri 08 May 2026 12.95 (-2.63%) 13.26 12.85 - 13.38 0.4103 times
Wed 06 May 2026 13.30 (1.99%) 13.06 12.86 - 13.38 0.3594 times
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.4251 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 1.14 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 0.7393 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.2837 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.4059 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.4276 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.3838 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 9.71 and 12.2

Monthly Target 19.27
Monthly Target 210.14
Monthly Target 311.76
Monthly Target 412.63
Monthly Target 514.25

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 22 May 2026 11.01 (-15.5%) 13.05 10.89 - 13.38 0.9974 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.4735 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7173 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.8733 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 2.9983 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.0741 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.1902 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2217 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2087 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2455 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5064 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.09
20 day DMA 12.5
35 day DMA 13.19
50 day DMA 13.3
100 day DMA 14.66
150 day DMA 15.35
200 day DMA 15.53

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.5311.79
12 day EMA11.9212.0912.29
20 day EMA12.3612.512.66
35 day EMA12.7912.8913
50 day EMA13.1913.2813.37

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.5811.86
12 day SMA12.0912.2812.47
20 day SMA12.512.6212.74
35 day SMA13.1913.2613.33
50 day SMA13.313.3613.42
100 day SMA14.6614.7114.77
150 day SMA15.3515.3915.42
200 day SMA15.5315.5515.57
Back to top | Use Dark Theme