Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.09 and 10.28
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.42 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.21 (-2.58%) | 10.22 | 10.15 - 10.34 | 1.6524 times | Tue 07 July 2026 | 10.48 (1.45%) | 10.43 | 10.42 - 10.64 | 1.8479 times | Mon 06 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.43 | 0.41 times | Thu 02 July 2026 | 10.06 (1.41%) | 10.03 | 9.99 - 10.10 | 0.5262 times | Wed 01 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 9.95 | 0.8132 times | Tue 30 June 2026 | 9.91 (-2.94%) | 10.05 | 9.86 - 10.15 | 1.4051 times | Mon 29 June 2026 | 10.21 (-1.07%) | 10.26 | 10.14 - 10.26 | 0.7433 times | Fri 26 June 2026 | 10.32 (-1.05%) | 10.31 | 10.28 - 10.36 | 0.606 times | Thu 25 June 2026 | 10.43 (1.26%) | 10.47 | 10.38 - 10.48 | 0.7639 times | Wed 24 June 2026 | 10.30 (-4.28%) | 10.31 | 10.23 - 10.33 | 1.232 times | Tue 23 June 2026 | 10.76 (-0.55%) | 10.74 | 10.72 - 10.83 | 0.9164 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.18 and 10.68
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.21 (1.49%) | 10.14 | 10.14 - 10.64 | 0.3148 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.2808 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.3677 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.5101 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.1789 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.4263 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.2594 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.7948 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5792 times | Fri 08 May 2026 | 12.95 (-2.63%) | 13.26 | 12.85 - 13.38 | 0.2879 times | Wed 06 May 2026 | 13.30 (1.99%) | 13.06 | 12.86 - 13.38 | 0.2522 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.04 and 10.81
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.21 (3.03%) | 9.87 | 9.87 - 10.64 | 0.0954 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.825 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.4053 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4251 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.644 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.784 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.6918 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.7598 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1707 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1991 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1874 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.28 | 10.18 |
| 12 day EMA | 10.35 | 10.37 | 10.35 |
| 20 day EMA | 10.5 | 10.53 | 10.54 |
| 35 day EMA | 10.99 | 11.04 | 11.07 |
| 50 day EMA | 11.42 | 11.47 | 11.51 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.14 | 10.09 |
| 12 day SMA | 10.31 | 10.39 | 10.43 |
| 20 day SMA | 10.53 | 10.5 | 10.47 |
| 35 day SMA | 10.66 | 10.72 | 10.77 |
| 50 day SMA | 11.33 | 11.39 | 11.45 |
| 100 day SMA | 12.89 | 12.95 | 13.01 |
| 150 day SMA | 14.15 | 14.2 | 14.24 |
| 200 day SMA | 14.71 | 14.74 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.