Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 54.46 and 54.69
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 54.72 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.57 (1.53%) | 54.34 | 54.34 - 54.57 | 0.3202 times | Thu 21 November 2024 | 53.75 (1.21%) | 53.11 | 53.11 - 53.75 | 0.5443 times | Wed 20 November 2024 | 53.11 (-0.54%) | 53.08 | 52.77 - 53.11 | 0.4909 times | Tue 19 November 2024 | 53.40 (0.06%) | 53.01 | 52.92 - 53.40 | 4.3757 times | Mon 18 November 2024 | 53.37 (0.32%) | 53.30 | 53.29 - 53.54 | 0.2988 times | Fri 15 November 2024 | 53.20 (-0.95%) | 53.60 | 53.16 - 53.60 | 0.1174 times | Thu 14 November 2024 | 53.71 (-0.7%) | 54.14 | 53.70 - 54.17 | 0.8431 times | Wed 13 November 2024 | 54.09 (0.67%) | 53.99 | 53.99 - 54.21 | 1.4728 times | Tue 12 November 2024 | 53.73 (-0.11%) | 53.77 | 53.71 - 53.81 | 0.1494 times | Mon 11 November 2024 | 53.79 (0.3%) | 53.92 | 53.77 - 54.02 | 1.3874 times | Fri 08 November 2024 | 53.63 (0.73%) | 53.64 | 53.38 - 53.75 | 0.9925 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 53.67 and 55.47
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.57 (2.58%) | 53.30 | 52.77 - 54.57 | 1.8138 times | Fri 15 November 2024 | 53.20 (-0.8%) | 53.92 | 53.16 - 54.21 | 1.1942 times | Fri 08 November 2024 | 53.63 (4.28%) | 51.23 | 51.23 - 53.75 | 1.5088 times | Fri 01 November 2024 | 51.43 (-0.41%) | 52.18 | 51.00 - 52.18 | 0.6934 times | Fri 25 October 2024 | 51.64 (-2.09%) | 52.64 | 51.63 - 52.64 | 0.7191 times | Fri 18 October 2024 | 52.74 (1.05%) | 52.35 | 52.14 - 52.92 | 1.7368 times | Fri 11 October 2024 | 52.19 (0.83%) | 51.87 | 50.99 - 52.19 | 0.8411 times | Fri 04 October 2024 | 51.76 (-0.35%) | 51.81 | 51.18 - 52.06 | 0.4751 times | Fri 27 September 2024 | 51.94 (0.8%) | 51.77 | 51.64 - 52.28 | 0.5714 times | Fri 20 September 2024 | 51.53 (1.16%) | 51.23 | 51.00 - 51.63 | 0.4462 times | Fri 13 September 2024 | 50.94 (4.32%) | 48.95 | 48.95 - 51.10 | 0.2793 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 52.9 and 56.24
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.57 (6.85%) | 51.48 | 51.23 - 54.57 | 0.587 times | Thu 31 October 2024 | 51.07 (-1.79%) | 51.83 | 50.99 - 52.92 | 0.5091 times | Mon 30 September 2024 | 52.00 (3.81%) | 49.84 | 48.82 - 52.28 | 0.1979 times | Fri 30 August 2024 | 50.09 (2.5%) | 49.05 | 45.85 - 50.60 | 0.2172 times | Wed 31 July 2024 | 48.87 (0.68%) | 48.47 | 47.49 - 49.70 | 0.3242 times | Fri 28 June 2024 | 48.54 (1.76%) | 47.59 | 47.42 - 49.37 | 0.2062 times | Fri 31 May 2024 | 47.70 (2.54%) | 46.30 | 46.14 - 48.30 | 1.4011 times | Tue 30 April 2024 | 46.52 (-6.4%) | 49.85 | 46.05 - 49.85 | 2.6369 times | Thu 28 March 2024 | 49.70 (2.39%) | 48.40 | 48.15 - 50.07 | 3.7063 times | Thu 29 February 2024 | 48.54 (8.83%) | 44.87 | 44.87 - 48.54 | 0.214 times | Wed 31 January 2024 | 44.60 (1%) | 44.07 | 42.94 - 45.27 | 0.1983 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.63 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.26 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.46 | 53.32 |
| 12 day EMA | 53.44 | 53.24 | 53.15 |
| 20 day EMA | 53.11 | 52.96 | 52.88 |
| 35 day EMA | 52.65 | 52.54 | 52.47 |
| 50 day EMA | 52.23 | 52.13 | 52.06 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.37 | 53.36 |
| 12 day SMA | 53.63 | 53.47 | 53.33 |
| 20 day SMA | 52.86 | 52.72 | 52.62 |
| 35 day SMA | 52.53 | 52.45 | 52.38 |
| 50 day SMA | 52.26 | 52.19 | 52.12 |
| 100 day SMA | 50.54 | 50.48 | 50.42 |
| 150 day SMA | 49.67 | 49.62 | 49.57 |
| 200 day SMA | 49.27 | 49.23 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.