Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 54.89 and 55.1
| Daily Target 1 | 54.85 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.27 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (-0.22%) | 55.20 | 54.99 - 55.20 | 0.1747 times | Thu 21 May 2026 | 55.11 (-0.99%) | 54.84 | 54.61 - 55.23 | 1.0981 times | Wed 20 May 2026 | 55.66 (1.2%) | 54.68 | 54.68 - 55.73 | 0.6521 times | Tue 19 May 2026 | 55.00 (0.2%) | 54.96 | 54.96 - 55.17 | 0.5187 times | Mon 18 May 2026 | 54.89 (0.55%) | 55.20 | 54.89 - 55.20 | 0.6609 times | Fri 15 May 2026 | 54.59 (-0.56%) | 54.75 | 54.55 - 54.75 | 1.2873 times | Thu 14 May 2026 | 54.90 (0.6%) | 54.60 | 54.60 - 55.03 | 1.3082 times | Wed 13 May 2026 | 54.57 (-0.94%) | 54.38 | 54.37 - 54.62 | 1.019 times | Tue 12 May 2026 | 55.09 (0.38%) | 54.92 | 54.92 - 55.13 | 0.4775 times | Mon 11 May 2026 | 54.88 (-1.86%) | 55.42 | 54.76 - 55.42 | 2.8036 times | Fri 08 May 2026 | 55.92 (-0.57%) | 56.15 | 55.92 - 56.29 | 1.6498 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 54.24 and 55.36
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.11 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.4877 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.0832 times | Fri 08 May 2026 | 55.92 (-1.2%) | 56.52 | 55.92 - 56.73 | 0.4878 times | Wed 06 May 2026 | 56.60 (0.07%) | 56.43 | 55.71 - 56.61 | 0.4618 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.1822 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 0.9183 times | Fri 17 April 2026 | 57.61 (3.67%) | 55.49 | 55.23 - 57.63 | 1.0658 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 1.6738 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.4996 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 2.1398 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 0.7993 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.28 and 56.09
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (-3.37%) | 56.77 | 54.37 - 57.18 | 0.644 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2012 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0499 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4881 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.8938 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2517 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8746 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6594 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1233 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8141 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9019 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.4 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.89 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.16 | 55.19 |
| 12 day EMA | 55.27 | 55.32 | 55.36 |
| 20 day EMA | 55.46 | 55.51 | 55.55 |
| 35 day EMA | 55.41 | 55.43 | 55.45 |
| 50 day EMA | 55.41 | 55.43 | 55.44 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.05 | 55.01 |
| 12 day SMA | 55.15 | 55.28 | 55.41 |
| 20 day SMA | 55.61 | 55.7 | 55.8 |
| 35 day SMA | 55.98 | 55.98 | 55.95 |
| 50 day SMA | 55.4 | 55.4 | 55.41 |
| 100 day SMA | 56.36 | 56.36 | 56.37 |
| 150 day SMA | 55.89 | 55.89 | 55.9 |
| 200 day SMA | 56.06 | 56.06 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.