Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.79 and 55.91
| Daily Target 1 | 55.69 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 55.93 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (0.05%) | 55.80 | 55.73 - 55.85 | 0.2302 times | Wed 24 December 2025 | 55.82 (0.7%) | 55.58 | 55.58 - 55.82 | 0.1148 times | Tue 23 December 2025 | 55.43 (-0.34%) | 55.50 | 55.41 - 55.50 | 0.7198 times | Mon 22 December 2025 | 55.62 (0.09%) | 55.70 | 55.59 - 55.70 | 1.4697 times | Fri 19 December 2025 | 55.57 (-0.57%) | 55.75 | 55.57 - 55.75 | 0.4879 times | Thu 18 December 2025 | 55.89 (0.25%) | 56.10 | 55.84 - 56.44 | 1.4385 times | Wed 17 December 2025 | 55.75 (0.22%) | 55.68 | 55.68 - 55.96 | 0.7462 times | Tue 16 December 2025 | 55.63 (-0.77%) | 56.01 | 55.63 - 56.01 | 0.7462 times | Mon 15 December 2025 | 56.06 (-0.18%) | 56.28 | 55.92 - 56.28 | 0.1722 times | Fri 12 December 2025 | 56.16 (0.11%) | 56.12 | 56.12 - 56.38 | 3.8745 times | Thu 11 December 2025 | 56.10 (1.15%) | 55.60 | 55.60 - 56.12 | 1.8942 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.63 and 56.07
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (0.5%) | 55.70 | 55.41 - 55.85 | 0.6044 times | Fri 19 December 2025 | 55.57 (-1.05%) | 56.28 | 55.57 - 56.44 | 0.8564 times | Fri 12 December 2025 | 56.16 (0.77%) | 55.36 | 54.99 - 56.38 | 2.0285 times | Fri 05 December 2025 | 55.73 (0.8%) | 55.00 | 55.00 - 55.83 | 0.6819 times | Fri 28 November 2025 | 55.29 (3.44%) | 53.42 | 52.95 - 55.29 | 0.3443 times | Fri 21 November 2025 | 53.45 (-0.61%) | 53.62 | 52.34 - 53.72 | 0.8802 times | Fri 14 November 2025 | 53.78 (-0.68%) | 54.37 | 53.68 - 54.76 | 1.1657 times | Fri 07 November 2025 | 54.15 (-0.48%) | 54.38 | 53.50 - 54.51 | 0.789 times | Fri 31 October 2025 | 54.41 (0%) | 54.43 | 54.15 - 54.53 | 0.8829 times | Fri 31 October 2025 | 54.41 (-2.33%) | 55.81 | 54.11 - 55.87 | 1.7667 times | Fri 24 October 2025 | 55.71 (0.2%) | 55.60 | 55.58 - 56.30 | 1.2075 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 55.42 and 56.87
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (1.01%) | 55.00 | 54.99 - 56.44 | 0.7899 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.6021 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.3218 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 0.7816 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.5664 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.6276 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 0.9942 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.2236 times | Wed 30 April 2025 | 51.42 (0.67%) | 51.10 | 46.09 - 52.11 | 1.3773 times | Mon 31 March 2025 | 51.08 (-7.65%) | 55.32 | 49.09 - 55.70 | 1.7156 times | Fri 28 February 2025 | 55.31 (-1.71%) | 54.67 | 54.20 - 57.40 | 1.9105 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.93 |
| 100 day DMA | 55.75 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.68 | 55.61 |
| 12 day EMA | 55.65 | 55.61 | 55.57 |
| 20 day EMA | 55.45 | 55.41 | 55.37 |
| 35 day EMA | 55.31 | 55.28 | 55.25 |
| 50 day EMA | 55.02 | 54.99 | 54.96 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.67 | 55.65 |
| 12 day SMA | 55.78 | 55.72 | 55.68 |
| 20 day SMA | 55.61 | 55.57 | 55.5 |
| 35 day SMA | 54.81 | 54.77 | 54.73 |
| 50 day SMA | 54.93 | 54.93 | 54.93 |
| 100 day SMA | 55.75 | 55.75 | 55.75 |
| 150 day SMA | 55.35 | 55.34 | 55.33 |
| 200 day SMA | 54.24 | 54.21 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.