Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.04 and 55.16
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.18 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.10 (0.66%) | 54.98 | 54.98 - 55.10 | 1.3643 times | Fri 13 March 2026 | 54.74 (-0.27%) | 54.80 | 54.74 - 54.80 | 1.1761 times | Thu 12 March 2026 | 54.89 (-1.47%) | 55.31 | 54.89 - 55.31 | 0.5744 times | Wed 11 March 2026 | 55.71 (-0.92%) | 55.71 | 55.71 - 55.71 | 0.0725 times | Tue 10 March 2026 | 56.23 (1.02%) | 56.17 | 56.17 - 56.82 | 0.718 times | Mon 09 March 2026 | 55.66 (-1.24%) | 55.81 | 55.11 - 55.81 | 1.9746 times | Fri 06 March 2026 | 56.36 (-1.02%) | 56.36 | 56.33 - 56.39 | 1.1761 times | Thu 05 March 2026 | 56.94 (-0.78%) | 57.23 | 56.70 - 57.25 | 1.077 times | Wed 04 March 2026 | 57.39 (0.65%) | 57.23 | 57.20 - 57.39 | 0.7898 times | Tue 03 March 2026 | 57.02 (-0.37%) | 56.23 | 56.23 - 57.27 | 1.077 times | Mon 02 March 2026 | 57.23 (-1.09%) | 57.17 | 57.00 - 57.27 | 1.2207 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.04 and 55.16
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.10 (0.66%) | 54.98 | 54.98 - 55.10 | 0.3305 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 1.0941 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 1.2939 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 1.1226 times | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 1.049 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.1936 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.9274 times | Fri 06 February 2026 | 58.11 (1.91%) | 57.28 | 57.28 - 58.37 | 1.2656 times | Fri 30 January 2026 | 57.02 (-2.06%) | 58.40 | 56.67 - 58.42 | 1.645 times | Fri 23 January 2026 | 58.22 (0.22%) | 57.84 | 57.50 - 58.41 | 1.0782 times | Fri 16 January 2026 | 58.09 (0.5%) | 57.95 | 57.95 - 58.43 | 1.9204 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.6 and 56.25
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.10 (-4.77%) | 57.17 | 54.74 - 57.39 | 0.2993 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5018 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9189 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2869 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8992 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.706 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1549 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8369 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9273 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.4689 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.8079 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.12 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.41 | 55.74 |
| 12 day EMA | 55.98 | 56.14 | 56.4 |
| 20 day EMA | 56.4 | 56.54 | 56.73 |
| 35 day EMA | 56.74 | 56.84 | 56.96 |
| 50 day EMA | 56.95 | 57.03 | 57.12 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.45 | 55.77 |
| 12 day SMA | 56.26 | 56.44 | 56.65 |
| 20 day SMA | 56.73 | 56.87 | 57.02 |
| 35 day SMA | 57.16 | 57.25 | 57.35 |
| 50 day SMA | 57.3 | 57.31 | 57.31 |
| 100 day SMA | 56.12 | 56.13 | 56.13 |
| 150 day SMA | 56.26 | 56.27 | 56.27 |
| 200 day SMA | 55.87 | 55.87 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.