Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 51.79 and 52.44
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.54 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.11 (1.5%) | 51.46 | 51.46 - 52.11 | 0.3257 times |
| Tue 01 April 2025 | 51.34 (0.51%) | 51.10 | 50.82 - 51.37 | 1.0749 times |
| Mon 31 March 2025 | 51.08 (1.37%) | 49.68 | 49.68 - 51.08 | 1.2052 times |
| Fri 28 March 2025 | 50.39 (-1.72%) | 50.44 | 50.31 - 50.59 | 1.7915 times |
| Wed 26 March 2025 | 51.27 (-0.45%) | 51.48 | 51.10 - 51.48 | 0.2932 times |
| Mon 24 March 2025 | 51.50 (2.51%) | 51.05 | 51.05 - 51.50 | 0.9121 times |
| Fri 21 March 2025 | 50.24 (0.04%) | 49.64 | 49.60 - 50.24 | 0.9772 times |
| Thu 20 March 2025 | 50.22 (-0.28%) | 50.86 | 50.21 - 50.86 | 0.5537 times |
| Wed 19 March 2025 | 50.36 (1.25%) | 50.06 | 49.98 - 50.44 | 0.8795 times |
| Tue 18 March 2025 | 49.74 (-1.7%) | 50.40 | 49.67 - 50.40 | 1.987 times |
| Mon 17 March 2025 | 50.60 (1.24%) | 50.00 | 50.00 - 50.60 | 1.4658 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 50.9 and 53.33
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.11 (3.41%) | 49.68 | 49.68 - 52.11 | 0.2656 times |
| Fri 28 March 2025 | 50.39 (0.3%) | 51.05 | 50.31 - 51.50 | 0.3054 times |
| Fri 21 March 2025 | 50.24 (0.52%) | 50.00 | 49.60 - 50.86 | 0.5975 times |
| Fri 14 March 2025 | 49.98 (-5%) | 51.59 | 49.09 - 52.10 | 1.5336 times |
| Fri 07 March 2025 | 52.61 (-4.88%) | 55.32 | 51.48 - 55.70 | 1.8343 times |
| Fri 28 February 2025 | 55.31 (1.43%) | 54.35 | 54.20 - 55.65 | 0.6938 times |
| Fri 21 February 2025 | 54.53 (-4.63%) | 57.18 | 54.47 - 57.18 | 0.7435 times |
| Fri 14 February 2025 | 57.18 (1.31%) | 56.69 | 56.38 - 57.40 | 1.0688 times |
| Fri 07 February 2025 | 56.44 (0.3%) | 54.67 | 54.67 - 57.38 | 2.3866 times |
| Fri 31 January 2025 | 56.27 (1.55%) | 54.72 | 54.72 - 56.79 | 0.5709 times |
| Fri 24 January 2025 | 55.41 (1.95%) | 54.80 | 54.80 - 55.54 | 0.4514 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 51.47 and 52.76
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.11 (2.02%) | 51.10 | 50.82 - 52.11 | 0.046 times |
| Mon 31 March 2025 | 51.08 (-7.65%) | 55.32 | 49.09 - 55.70 | 1.4159 times |
| Fri 28 February 2025 | 55.31 (-1.71%) | 54.67 | 54.20 - 57.40 | 1.5768 times |
| Fri 31 January 2025 | 56.27 (5.34%) | 53.89 | 52.97 - 56.79 | 0.9123 times |
| Tue 31 December 2024 | 53.42 (-4.01%) | 55.80 | 53.35 - 57.11 | 0.8951 times |
| Tue 26 November 2024 | 55.65 (8.97%) | 51.48 | 51.23 - 55.65 | 1.7597 times |
| Thu 31 October 2024 | 51.07 (-1.79%) | 51.83 | 50.99 - 52.92 | 1.3842 times |
| Mon 30 September 2024 | 52.00 (3.81%) | 49.84 | 48.82 - 52.28 | 0.5381 times |
| Fri 30 August 2024 | 50.09 (2.5%) | 49.05 | 45.85 - 50.60 | 0.5905 times |
| Wed 31 July 2024 | 48.87 (0.68%) | 48.47 | 47.49 - 49.70 | 0.8815 times |
| Fri 28 June 2024 | 48.54 (1.76%) | 47.59 | 47.42 - 49.37 | 0.5605 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.21 |
| 35 day DMA | 53.19 |
| 50 day DMA | 54.05 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.01 | 50.84 |
| 12 day EMA | 51.21 | 51.05 | 51 |
| 20 day EMA | 51.63 | 51.58 | 51.61 |
| 35 day EMA | 52.53 | 52.55 | 52.62 |
| 50 day EMA | 53.73 | 53.8 | 53.9 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.12 | 50.9 |
| 12 day SMA | 50.74 | 50.49 | 50.42 |
| 20 day SMA | 51.21 | 51.32 | 51.52 |
| 35 day SMA | 53.19 | 53.32 | 53.48 |
| 50 day SMA | 54.05 | 54.09 | 54.14 |
| 100 day SMA | 54.08 | 54.08 | 54.08 |
| 150 day SMA | 53.11 | 53.1 | 53.09 |
| 200 day SMA | 51.93 | 51.91 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.