Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 87.46 and 88.47
| Daily Target 1 | 87.21 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.223333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (-0.57%) | 88.74 | 87.73 - 88.74 | 0.6481 times | Wed 24 December 2025 | 88.71 (-0.69%) | 89.08 | 88.60 - 89.19 | 0.2715 times | Tue 23 December 2025 | 89.33 (0.53%) | 89.22 | 88.69 - 89.47 | 0.8109 times | Mon 22 December 2025 | 88.86 (0.5%) | 89.13 | 88.84 - 90.23 | 1.0107 times | Fri 19 December 2025 | 88.42 (0.2%) | 88.65 | 88.25 - 89.31 | 0.6067 times | Thu 18 December 2025 | 88.24 (-2.49%) | 90.48 | 88.02 - 90.48 | 0.7725 times | Wed 17 December 2025 | 90.49 (2.62%) | 88.85 | 88.70 - 90.69 | 1.1579 times | Tue 16 December 2025 | 88.18 (-4.62%) | 90.84 | 87.95 - 90.84 | 2.4957 times | Mon 15 December 2025 | 92.45 (-1.2%) | 93.78 | 91.51 - 93.78 | 1.2118 times | Fri 12 December 2025 | 93.57 (-1.12%) | 94.80 | 93.37 - 95.16 | 1.014 times | Thu 11 December 2025 | 94.63 (-1.44%) | 94.98 | 94.40 - 95.37 | 0.7861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 86.72 and 89.22
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.72 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (-0.25%) | 89.13 | 87.73 - 90.23 | 0.6988 times | Fri 19 December 2025 | 88.42 (-5.5%) | 93.78 | 87.95 - 93.78 | 1.5919 times | Fri 12 December 2025 | 93.57 (-2.68%) | 95.42 | 93.37 - 96.25 | 1.1347 times | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 0.9513 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.7972 times | Fri 21 November 2025 | 91.31 (-3.48%) | 94.46 | 89.86 - 94.73 | 1.0646 times | Fri 14 November 2025 | 94.60 (3.91%) | 91.65 | 90.57 - 94.83 | 1.4648 times | Fri 07 November 2025 | 91.04 (1.9%) | 88.29 | 87.52 - 91.48 | 1.1419 times | Fri 31 October 2025 | 89.34 (0%) | 88.97 | 88.63 - 89.70 | 0.2576 times | Fri 31 October 2025 | 89.34 (-0.6%) | 90.22 | 88.20 - 90.56 | 0.8971 times | Fri 24 October 2025 | 89.88 (3.24%) | 87.60 | 86.83 - 95.42 | 1.0695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 82.95 and 92.98
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.20 (-6.04%) | 93.93 | 87.73 - 97.76 | 0.7201 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7352 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.7319 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.9478 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8726 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1094 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.3977 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.1741 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.2922 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 1.0191 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.8166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 90.59 |
| 20 day DMA | 92.33 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.23 |
| 100 day DMA | 91.09 |
| 150 day DMA | 90.56 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.18 | 89.41 |
| 12 day EMA | 90.15 | 90.5 | 90.82 |
| 20 day EMA | 90.93 | 91.22 | 91.48 |
| 35 day EMA | 91.08 | 91.25 | 91.4 |
| 50 day EMA | 90.77 | 90.87 | 90.96 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.71 | 89.07 |
| 12 day SMA | 90.59 | 91.14 | 91.65 |
| 20 day SMA | 92.33 | 92.54 | 92.66 |
| 35 day SMA | 92.31 | 92.32 | 92.33 |
| 50 day SMA | 91.23 | 91.23 | 91.22 |
| 100 day SMA | 91.09 | 91.08 | 91.08 |
| 150 day SMA | 90.56 | 90.54 | 90.54 |
| 200 day SMA | 89.27 | 89.28 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.