Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 115.78 and 117.88
| Daily Target 1 | 115.22 |
| Daily Target 2 | 116.34 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 118.44 |
| Daily Target 5 | 119.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.47 (0.13%) | 117.64 | 116.19 - 118.29 | 0.8197 times | Fri 13 March 2026 | 117.32 (0.46%) | 116.62 | 115.76 - 117.81 | 0.628 times | Thu 12 March 2026 | 116.78 (1.39%) | 116.00 | 115.90 - 118.26 | 1.7074 times | Wed 11 March 2026 | 115.18 (3.49%) | 111.29 | 111.00 - 115.22 | 0.4288 times | Tue 10 March 2026 | 111.30 (-1.92%) | 112.80 | 110.61 - 113.60 | 1.406 times | Mon 09 March 2026 | 113.48 (-0.52%) | 116.85 | 112.50 - 118.00 | 0.7603 times | Fri 06 March 2026 | 114.07 (0.18%) | 115.27 | 113.57 - 115.78 | 1.0091 times | Thu 05 March 2026 | 113.86 (1.28%) | 113.40 | 112.92 - 115.23 | 1.0057 times | Wed 04 March 2026 | 112.42 (0.38%) | 110.95 | 109.62 - 112.73 | 0.5343 times | Tue 03 March 2026 | 111.99 (-0.28%) | 113.87 | 110.81 - 114.29 | 1.7006 times | Mon 02 March 2026 | 112.30 (3.6%) | 112.95 | 109.85 - 112.95 | 1.4776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 115.78 and 117.88
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.47 (0.13%) | 117.64 | 116.19 - 118.29 | 0.2992 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.7997 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 2.0906 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.8537 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.4899 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.2706 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.8103 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 1.1079 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.4832 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 0.7948 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 1.0024 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 113.55 and 122.22
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 115.12666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.47 (8.37%) | 112.95 | 109.62 - 118.29 | 1.2542 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 1.0575 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.3607 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7936 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7164 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6621 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.9101 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8379 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.0654 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.3422 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.1274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 113.71 |
| 20 day DMA | 110.59 |
| 35 day DMA | 106.42 |
| 50 day DMA | 102.16 |
| 100 day DMA | 96.78 |
| 150 day DMA | 94.85 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 115.4 | 114.44 |
| 12 day EMA | 113.59 | 112.89 | 112.09 |
| 20 day EMA | 111.1 | 110.43 | 109.7 |
| 35 day EMA | 106.69 | 106.06 | 105.4 |
| 50 day EMA | 102.48 | 101.87 | 101.24 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 114.81 | 114.16 |
| 12 day SMA | 113.71 | 112.77 | 111.78 |
| 20 day SMA | 110.59 | 110 | 109.42 |
| 35 day SMA | 106.42 | 105.77 | 105.13 |
| 50 day SMA | 102.16 | 101.64 | 101.07 |
| 100 day SMA | 96.78 | 96.49 | 96.18 |
| 150 day SMA | 94.85 | 94.64 | 94.44 |
| 200 day SMA | 93.52 | 93.37 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.