Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 118.44 and 120.02
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 118.75333333333 |
| Daily Target 4 | 119.71 |
| Daily Target 5 | 120.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.08 (0.8%) | 117.94 | 117.80 - 119.38 | 0.4814 times | Thu 21 May 2026 | 118.13 (-2.29%) | 122.15 | 117.59 - 122.35 | 1.6336 times | Wed 20 May 2026 | 120.90 (-2.15%) | 122.97 | 120.00 - 124.29 | 2.4547 times | Tue 19 May 2026 | 123.56 (1.25%) | 122.92 | 121.70 - 123.78 | 0.4923 times | Mon 18 May 2026 | 122.04 (1.59%) | 119.40 | 118.94 - 122.74 | 0.8125 times | Fri 15 May 2026 | 120.13 (2.61%) | 118.24 | 118.21 - 120.22 | 0.8098 times | Thu 14 May 2026 | 117.07 (0.62%) | 116.90 | 115.81 - 117.63 | 0.3438 times | Wed 13 May 2026 | 116.35 (-0.52%) | 116.73 | 114.89 - 116.85 | 1.0414 times | Tue 12 May 2026 | 116.96 (0.54%) | 117.68 | 116.01 - 117.68 | 0.6979 times | Mon 11 May 2026 | 116.33 (2.3%) | 115.20 | 114.94 - 116.63 | 1.2325 times | Fri 08 May 2026 | 113.71 (-0.19%) | 113.80 | 112.80 - 114.78 | 0.9167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 114.99 and 121.69
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 120.32 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.08 (-0.87%) | 119.40 | 117.59 - 124.29 | 0.663 times | Fri 15 May 2026 | 120.13 (5.65%) | 115.20 | 114.89 - 120.22 | 0.4656 times | Fri 08 May 2026 | 113.71 (-2.47%) | 117.92 | 112.08 - 119.09 | 0.5325 times | Wed 06 May 2026 | 116.59 (-3.84%) | 121.48 | 116.25 - 123.88 | 0.6181 times | Fri 01 May 2026 | 121.25 (4.47%) | 117.68 | 116.16 - 123.06 | 0.9216 times | Fri 24 April 2026 | 116.06 (4.98%) | 113.96 | 110.74 - 117.38 | 0.893 times | Fri 17 April 2026 | 110.55 (-4.64%) | 117.97 | 107.04 - 118.02 | 1.1161 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 1.5582 times | Thu 02 April 2026 | 122.24 (-5.25%) | 131.50 | 119.28 - 131.50 | 1.6308 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.6011 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.2687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 109.48 and 121.69
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 124.89 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.08 (-3.05%) | 122.05 | 112.08 - 124.29 | 0.793 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6227 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2247 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8942 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1506 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.671 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6058 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5599 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7696 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7085 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.9009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 118.18 |
| 20 day DMA | 119.13 |
| 35 day DMA | 117.59 |
| 50 day DMA | 119.12 |
| 100 day DMA | 110.1 |
| 150 day DMA | 103.83 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.87 | 120.74 |
| 12 day EMA | 119.16 | 119.17 | 119.36 |
| 20 day EMA | 118.76 | 118.73 | 118.79 |
| 35 day EMA | 118.86 | 118.85 | 118.89 |
| 50 day EMA | 118.85 | 118.84 | 118.87 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 120.95 | 120.74 |
| 12 day SMA | 118.18 | 117.98 | 117.85 |
| 20 day SMA | 119.13 | 119.01 | 118.91 |
| 35 day SMA | 117.59 | 117.7 | 117.82 |
| 50 day SMA | 119.12 | 119.07 | 119.01 |
| 100 day SMA | 110.1 | 109.81 | 109.52 |
| 150 day SMA | 103.83 | 103.61 | 103.41 |
| 200 day SMA | 100.61 | 100.44 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.