Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 71.22 and 77.5
| Daily Target 1 | 70 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 76.276666666667 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 82.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.87 (-3.43%) | 80.12 | 73.84 - 80.12 | 1.8721 times |
| Mon 07 April 2025 | 77.53 (-0.09%) | 74.82 | 73.84 - 80.83 | 0.9692 times |
| Fri 04 April 2025 | 77.60 (-9.92%) | 82.96 | 77.00 - 82.96 | 2.6666 times |
| Thu 03 April 2025 | 86.15 (-10.19%) | 90.35 | 86.12 - 90.74 | 1.7358 times |
| Wed 02 April 2025 | 95.92 (0.78%) | 94.35 | 94.06 - 95.98 | 0.3926 times |
| Tue 01 April 2025 | 95.18 (0.63%) | 94.62 | 93.40 - 95.28 | 0.48 times |
| Mon 31 March 2025 | 94.58 (1.44%) | 92.96 | 92.86 - 95.10 | 0.6116 times |
| Fri 28 March 2025 | 93.24 (-1.91%) | 93.61 | 92.73 - 94.10 | 0.445 times |
| Wed 26 March 2025 | 95.06 (0.58%) | 95.46 | 94.89 - 96.58 | 0.5289 times |
| Mon 24 March 2025 | 94.51 (1.31%) | 93.75 | 93.75 - 94.98 | 0.2982 times |
| Fri 21 March 2025 | 93.29 (-1.21%) | 93.93 | 92.92 - 93.93 | 0.5638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 74.36 and 81.35
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.87 (-3.52%) | 74.82 | 73.84 - 80.83 | 0.7373 times |
| Fri 04 April 2025 | 77.60 (-16.77%) | 92.96 | 77.00 - 95.98 | 1.5274 times |
| Fri 28 March 2025 | 93.24 (-0.05%) | 93.75 | 92.73 - 96.58 | 0.3301 times |
| Fri 21 March 2025 | 93.29 (2.47%) | 91.32 | 91.30 - 94.75 | 0.7723 times |
| Fri 14 March 2025 | 91.04 (3.88%) | 87.79 | 87.11 - 91.15 | 1.061 times |
| Fri 07 March 2025 | 87.64 (-5.67%) | 93.36 | 84.48 - 93.79 | 2.0603 times |
| Fri 28 February 2025 | 92.91 (-1.62%) | 94.53 | 90.34 - 94.71 | 0.6372 times |
| Fri 21 February 2025 | 94.44 (0.15%) | 94.84 | 93.90 - 97.74 | 0.701 times |
| Fri 14 February 2025 | 94.30 (2.07%) | 93.46 | 92.27 - 97.22 | 0.7778 times |
| Fri 07 February 2025 | 92.39 (0.02%) | 92.32 | 91.50 - 95.12 | 1.3956 times |
| Fri 31 January 2025 | 92.37 (-4.24%) | 95.76 | 92.21 - 96.78 | 1.1937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 63.29 and 85.43
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 74.87 (-20.84%) | 94.62 | 73.84 - 95.98 | 0.4083 times |
| Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.8497 times |
| Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.6808 times |
| Fri 31 January 2025 | 92.37 (3.06%) | 90.64 | 90.48 - 99.42 | 1.3784 times |
| Tue 31 December 2024 | 89.63 (-9.4%) | 94.56 | 84.78 - 95.40 | 0.9479 times |
| Tue 26 November 2024 | 98.93 (8.26%) | 92.05 | 89.98 - 102.45 | 1.1949 times |
| Thu 31 October 2024 | 91.38 (-0.08%) | 90.78 | 89.67 - 99.06 | 1.5395 times |
| Mon 30 September 2024 | 91.45 (-6.36%) | 96.13 | 87.08 - 96.13 | 0.8926 times |
| Fri 30 August 2024 | 97.66 (-2.25%) | 100.00 | 88.99 - 100.61 | 0.9676 times |
| Wed 31 July 2024 | 99.91 (0.39%) | 100.30 | 96.79 - 102.99 | 1.1402 times |
| Fri 28 June 2024 | 99.52 (-3.12%) | 102.72 | 95.78 - 102.72 | 0.9501 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.76 |
| 50 day DMA | 91.81 |
| 100 day DMA | 93.14 |
| 150 day DMA | 93.2 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 83.98 | 87.2 |
| 12 day EMA | 86.25 | 88.32 | 90.28 |
| 20 day EMA | 88.36 | 89.78 | 91.07 |
| 35 day EMA | 90.44 | 91.36 | 92.17 |
| 50 day EMA | 91.34 | 92.01 | 92.6 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 86.48 | 89.89 |
| 12 day SMA | 89.36 | 90.98 | 92.23 |
| 20 day SMA | 89.87 | 90.51 | 90.93 |
| 35 day SMA | 90.76 | 91.29 | 91.74 |
| 50 day SMA | 91.81 | 92.27 | 92.66 |
| 100 day SMA | 93.14 | 93.3 | 93.43 |
| 150 day SMA | 93.2 | 93.35 | 93.46 |
| 200 day SMA | 94.31 | 94.42 | 94.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.