Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 134.3 and 135.97
| Daily Target 1 | 133.02 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 134.68666666667 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 136.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.81 (0.47%) | 134.16 | 133.79 - 135.46 | 1.2537 times | Thu 27 August 2026 | 134.18 (0.13%) | 133.78 | 132.09 - 134.79 | 0.7254 times | Wed 26 August 2026 | 134.00 (0.67%) | 131.74 | 131.27 - 135.28 | 0.8073 times | Tue 25 August 2026 | 133.11 (-1.69%) | 133.36 | 133.00 - 134.48 | 1.2243 times | Mon 24 August 2026 | 135.40 (-1.15%) | 135.92 | 134.25 - 137.25 | 1.0183 times | Fri 21 August 2026 | 136.97 (0.78%) | 136.38 | 136.00 - 137.65 | 1.2384 times | Thu 20 August 2026 | 135.91 (0.85%) | 136.41 | 135.43 - 138.06 | 1.3702 times | Wed 19 August 2026 | 134.76 (0.27%) | 135.28 | 134.36 - 135.99 | 0.9777 times | Tue 18 August 2026 | 134.40 (1.39%) | 132.60 | 132.50 - 134.54 | 0.6928 times | Mon 17 August 2026 | 132.56 (1.35%) | 131.31 | 130.80 - 132.78 | 0.6918 times | Fri 14 August 2026 | 130.79 (0.98%) | 130.00 | 129.80 - 131.74 | 1.0913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 130.05 and 136.03
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 134.44333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 1.4225 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 1.4061 times | Fri 14 August 2026 | 130.79 (9.63%) | 121.30 | 121.30 - 131.74 | 1.6217 times | Fri 07 August 2026 | 119.30 (-5.36%) | 123.85 | 117.55 - 125.47 | 1.6842 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.7301 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.1405 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 0.9681 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 0.8955 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.6957 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.4357 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.7453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 126.18 and 146.69
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 130.14 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.81 (6.95%) | 123.85 | 117.55 - 138.06 | 0.9234 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.5325 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.7762 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9263 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.5485 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.1231 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8533 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.098 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6404 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.5781 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5343 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 133.87 |
| 20 day DMA | 129.74 |
| 35 day DMA | 126.6 |
| 50 day DMA | 122.07 |
| 100 day DMA | 119.27 |
| 150 day DMA | 116.8 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 134.21 | 134.23 |
| 12 day EMA | 132.94 | 132.6 | 132.31 |
| 20 day EMA | 130.66 | 130.22 | 129.8 |
| 35 day EMA | 126.45 | 125.96 | 125.48 |
| 50 day EMA | 122.36 | 121.85 | 121.35 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 134.73 | 135.08 |
| 12 day SMA | 133.87 | 133.39 | 132.92 |
| 20 day SMA | 129.74 | 129.3 | 128.81 |
| 35 day SMA | 126.6 | 126.12 | 125.54 |
| 50 day SMA | 122.07 | 121.53 | 121.03 |
| 100 day SMA | 119.27 | 119.08 | 118.92 |
| 150 day SMA | 116.8 | 116.54 | 116.27 |
| 200 day SMA | 110.64 | 110.43 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.