Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 104.39 and 106.4
| Daily Target 1 | 103.99 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 108.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.57 (-1.01%) | 107.11 | 105.21 - 107.22 | 0.612 times | Wed 17 April 2024 | 106.65 (-0.74%) | 107.04 | 106.14 - 108.19 | 0.8606 times | Tue 16 April 2024 | 107.44 (-0.77%) | 107.99 | 106.28 - 108.27 | 0.9658 times | Mon 15 April 2024 | 108.27 (-1.21%) | 110.22 | 108.06 - 110.58 | 1.1846 times | Fri 12 April 2024 | 109.60 (-1.31%) | 111.76 | 109.09 - 112.72 | 0.8341 times | Thu 11 April 2024 | 111.05 (-0.21%) | 111.31 | 109.56 - 111.57 | 1.1456 times | Wed 10 April 2024 | 111.28 (0.31%) | 110.31 | 110.11 - 111.73 | 1.0411 times | Tue 09 April 2024 | 110.94 (-0.27%) | 111.50 | 110.08 - 111.98 | 1.2345 times | Mon 08 April 2024 | 111.24 (-0.63%) | 112.23 | 110.97 - 112.24 | 0.6956 times | Fri 05 April 2024 | 111.94 (0.98%) | 111.51 | 110.61 - 112.33 | 1.426 times | Thu 04 April 2024 | 110.85 (-0.1%) | 110.97 | 110.43 - 111.62 | 2.1084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 102.71 and 108.08
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.57 (-3.68%) | 110.22 | 105.21 - 110.58 | 1.229 times | Fri 12 April 2024 | 109.60 (-2.09%) | 112.23 | 109.09 - 112.72 | 1.6795 times | Fri 05 April 2024 | 111.94 (4.65%) | 107.56 | 106.20 - 112.33 | 2.2437 times | Thu 28 March 2024 | 106.97 (2.62%) | 104.54 | 104.05 - 107.13 | 0.8023 times | Fri 22 March 2024 | 104.24 (1.59%) | 102.91 | 101.93 - 104.85 | 0.5028 times | Fri 15 March 2024 | 102.61 (4.7%) | 97.79 | 97.09 - 103.25 | 0.8787 times | Fri 08 March 2024 | 98.00 (1.07%) | 97.11 | 95.91 - 98.34 | 0.5306 times | Fri 01 March 2024 | 96.96 (2.11%) | 94.96 | 94.36 - 97.40 | 0.7494 times | Fri 23 February 2024 | 94.96 (0.81%) | 94.14 | 92.79 - 95.91 | 0.4495 times | Fri 16 February 2024 | 94.20 (2.67%) | 91.83 | 91.13 - 95.04 | 0.9345 times | Fri 09 February 2024 | 91.75 (0.74%) | 90.67 | 89.69 - 93.31 | 1.0064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 101.64 and 109.15
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 105.57 (-1.31%) | 107.56 | 105.21 - 112.72 | 1.2883 times | Thu 28 March 2024 | 106.97 (11.87%) | 96.19 | 95.91 - 107.13 | 0.7098 times | Thu 29 February 2024 | 95.62 (3.88%) | 92.54 | 89.69 - 96.22 | 0.8409 times | Wed 31 January 2024 | 92.05 (-1.22%) | 93.68 | 86.84 - 96.64 | 0.8472 times | Fri 29 December 2023 | 93.19 (-0.94%) | 93.86 | 88.75 - 96.05 | 1.276 times | Thu 30 November 2023 | 94.07 (-2.8%) | 97.41 | 90.88 - 99.37 | 0.9379 times | Tue 31 October 2023 | 96.78 (-0.77%) | 97.58 | 89.82 - 102.94 | 1.1731 times | Fri 29 September 2023 | 97.53 (-0.28%) | 98.84 | 95.83 - 102.16 | 1.5281 times | Thu 31 August 2023 | 97.80 (2.9%) | 94.35 | 92.85 - 98.89 | 0.8831 times | Mon 31 July 2023 | 95.04 (11.9%) | 85.06 | 81.95 - 95.20 | 0.5157 times | Fri 30 June 2023 | 84.93 (7.1%) | 79.60 | 78.97 - 85.46 | 0.6428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 109.65 |
| 20 day DMA | 108.22 |
| 35 day DMA | 104.48 |
| 50 day DMA | 101.26 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.56 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 108.2 | 108.98 |
| 12 day EMA | 108.11 | 108.57 | 108.92 |
| 20 day EMA | 107.23 | 107.41 | 107.49 |
| 35 day EMA | 104.47 | 104.4 | 104.27 |
| 50 day EMA | 101.06 | 100.88 | 100.64 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 108.6 | 109.53 |
| 12 day SMA | 109.65 | 109.98 | 110.08 |
| 20 day SMA | 108.22 | 108.17 | 108.04 |
| 35 day SMA | 104.48 | 104.17 | 103.85 |
| 50 day SMA | 101.26 | 100.98 | 100.66 |
| 100 day SMA | 96.66 | 96.54 | 96.42 |
| 150 day SMA | 96.56 | 96.53 | 96.49 |
| 200 day SMA | 96.29 | 96.19 | 96.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.