Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 66.28 and 67.61
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.85 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (-0.42%) | 65.91 | 65.66 - 66.99 | 0.4856 times | Wed 24 April 2024 | 67.18 (-0.34%) | 67.76 | 66.85 - 67.93 | 0.5179 times | Tue 23 April 2024 | 67.41 (1.38%) | 66.78 | 66.73 - 67.50 | 0.5378 times | Mon 22 April 2024 | 66.49 (1.13%) | 66.28 | 65.78 - 66.86 | 0.4333 times | Fri 19 April 2024 | 65.75 (-2.25%) | 67.00 | 65.53 - 67.22 | 0.6424 times | Thu 18 April 2024 | 67.26 (-0.64%) | 67.78 | 67.17 - 68.08 | 0.8118 times | Wed 17 April 2024 | 67.69 (-1.18%) | 69.00 | 67.61 - 69.07 | 1.7356 times | Tue 16 April 2024 | 68.50 (0.32%) | 68.29 | 68.14 - 68.84 | 1.3197 times | Mon 15 April 2024 | 68.28 (-2.15%) | 70.30 | 68.23 - 70.30 | 1.0458 times | Fri 12 April 2024 | 69.78 (-1.73%) | 70.30 | 69.53 - 70.35 | 2.4701 times | Thu 11 April 2024 | 71.01 (1.56%) | 70.23 | 69.96 - 71.15 | 0.6773 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 66.28 and 68.55
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (1.75%) | 66.28 | 65.66 - 67.93 | 0.4015 times | Fri 19 April 2024 | 65.75 (-5.78%) | 70.30 | 65.53 - 70.30 | 1.1294 times | Fri 12 April 2024 | 69.78 (-1.12%) | 70.75 | 69.53 - 71.15 | 1.2029 times | Fri 05 April 2024 | 70.57 (-0.32%) | 71.11 | 69.50 - 71.64 | 1.4109 times | Thu 28 March 2024 | 70.80 (-0.74%) | 71.14 | 70.25 - 71.47 | 0.8895 times | Fri 22 March 2024 | 71.33 (2.56%) | 70.20 | 69.36 - 72.00 | 0.8864 times | Fri 15 March 2024 | 69.55 (-1.04%) | 69.88 | 69.36 - 71.23 | 1.5086 times | Fri 08 March 2024 | 70.28 (-0.94%) | 70.99 | 69.22 - 71.92 | 1.0409 times | Fri 01 March 2024 | 70.95 (2.84%) | 69.17 | 68.58 - 71.00 | 1.0884 times | Fri 23 February 2024 | 68.99 (1.98%) | 67.35 | 65.79 - 69.58 | 0.4415 times | Fri 16 February 2024 | 67.65 (-1.91%) | 68.96 | 66.67 - 69.17 | 0.8085 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 63.16 and 69.27
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (-5.51%) | 71.11 | 65.53 - 71.64 | 1.7911 times | Thu 28 March 2024 | 70.80 (1.87%) | 69.74 | 69.22 - 72.00 | 2.0784 times | Thu 29 February 2024 | 69.50 (7.07%) | 65.34 | 65.23 - 69.64 | 1.3192 times | Wed 31 January 2024 | 64.91 (4.07%) | 61.91 | 59.95 - 66.75 | 1.3424 times | Fri 29 December 2023 | 62.37 (5.05%) | 59.12 | 58.63 - 62.81 | 0.7373 times | Thu 30 November 2023 | 59.37 (12.42%) | 52.94 | 52.94 - 59.63 | 0.6409 times | Tue 31 October 2023 | 52.81 (-0.79%) | 53.28 | 51.34 - 55.86 | 0.6152 times | Fri 29 September 2023 | 53.23 (-6.73%) | 57.44 | 52.40 - 57.44 | 0.3634 times | Thu 31 August 2023 | 57.07 (0.48%) | 56.81 | 53.26 - 57.21 | 0.5778 times | Mon 31 July 2023 | 56.80 (3.09%) | 55.09 | 54.22 - 57.76 | 0.5343 times | Fri 30 June 2023 | 55.10 (5.88%) | 51.93 | 51.92 - 55.97 | 0.6408 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.03 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.46 |
| 150 day DMA | 62.79 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.19 | 67.2 |
| 12 day EMA | 67.85 | 68.02 | 68.17 |
| 20 day EMA | 68.48 | 68.65 | 68.8 |
| 35 day EMA | 68.85 | 68.97 | 69.08 |
| 50 day EMA | 69.12 | 69.21 | 69.29 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.82 | 66.92 |
| 12 day SMA | 68.01 | 68.33 | 68.61 |
| 20 day SMA | 69.03 | 69.22 | 69.4 |
| 35 day SMA | 69.75 | 69.85 | 69.92 |
| 50 day SMA | 69.5 | 69.51 | 69.53 |
| 100 day SMA | 66.46 | 66.39 | 66.31 |
| 150 day SMA | 62.79 | 62.71 | 62.61 |
| 200 day SMA | 61.04 | 60.99 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.