Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 110.12 and 110.97
| Daily Target 1 | 109.41 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 111.11 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.54 (2.5%) | 109.71 | 109.69 - 110.54 | 1.0547 times | Wed 26 August 2026 | 107.84 (0.42%) | 107.01 | 106.91 - 108.00 | 1.2487 times | Tue 25 August 2026 | 107.39 (1.06%) | 107.40 | 106.86 - 107.87 | 0.9601 times | Mon 24 August 2026 | 106.26 (-1.76%) | 107.06 | 105.71 - 107.06 | 1.4676 times | Fri 21 August 2026 | 108.16 (0.35%) | 108.57 | 107.30 - 108.57 | 1.1094 times | Thu 20 August 2026 | 107.78 (-0.12%) | 107.77 | 107.36 - 108.41 | 1.1989 times | Wed 19 August 2026 | 107.91 (-1.27%) | 109.83 | 107.22 - 109.83 | 0.9026 times | Tue 18 August 2026 | 109.30 (-2.62%) | 109.72 | 108.73 - 110.41 | 0.5594 times | Mon 17 August 2026 | 112.24 (0.14%) | 112.85 | 112.20 - 113.06 | 0.7226 times | Fri 14 August 2026 | 112.08 (-0.9%) | 113.07 | 111.71 - 113.07 | 0.7761 times | Thu 13 August 2026 | 113.10 (1.53%) | 111.40 | 111.35 - 113.35 | 0.8816 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 108.13 and 112.96
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 108.93 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.54 (2.2%) | 107.06 | 105.71 - 110.54 | 0.626 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 0.5944 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.5695 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.5638 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.1384 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0527 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 4.4182 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.5628 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.6154 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.8588 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 1.0604 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 106.55 and 117.35
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 108.81333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.54 (7.57%) | 102.55 | 102.55 - 113.35 | 0.3316 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 0.9949 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.0786 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8142 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9175 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.1583 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.842 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.0263 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.7576 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.0791 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.2698 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 109.5 |
| 20 day DMA | 108.98 |
| 35 day DMA | 106.11 |
| 50 day DMA | 106.01 |
| 100 day DMA | 105.68 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 107.8 | 107.78 |
| 12 day EMA | 108.59 | 108.23 | 108.3 |
| 20 day EMA | 108.09 | 107.83 | 107.83 |
| 35 day EMA | 107.57 | 107.39 | 107.36 |
| 50 day EMA | 106.32 | 106.15 | 106.08 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 107.49 | 107.5 |
| 12 day SMA | 109.5 | 109.43 | 109.61 |
| 20 day SMA | 108.98 | 108.51 | 107.98 |
| 35 day SMA | 106.11 | 106.02 | 106.01 |
| 50 day SMA | 106.01 | 105.93 | 105.92 |
| 100 day SMA | 105.68 | 105.5 | 105.33 |
| 150 day SMA | 101.2 | 101.14 | 101.09 |
| 200 day SMA | 101.3 | 101.27 | 101.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.