Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 104.3 and 106.47
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.67 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 106.84 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.36 (0.9%) | 103.37 | 103.24 - 105.41 | 0.6837 times | Tue 07 July 2026 | 104.42 (-1.33%) | 104.75 | 103.15 - 105.15 | 0.3083 times | Mon 06 July 2026 | 105.83 (2.1%) | 104.90 | 104.90 - 106.57 | 0.5387 times | Thu 02 July 2026 | 103.65 (-2.07%) | 106.06 | 102.95 - 106.85 | 0.9592 times | Wed 01 July 2026 | 105.84 (-1.36%) | 106.04 | 105.78 - 106.81 | 0.5695 times | Tue 30 June 2026 | 107.30 (1.87%) | 105.43 | 105.43 - 107.53 | 1.7435 times | Mon 29 June 2026 | 105.33 (2.33%) | 104.12 | 102.25 - 105.33 | 1.5239 times | Fri 26 June 2026 | 102.93 (-1.38%) | 102.76 | 102.43 - 104.04 | 1.4175 times | Thu 25 June 2026 | 104.37 (0.24%) | 106.18 | 102.98 - 106.63 | 0.9682 times | Wed 24 June 2026 | 104.12 (-0.57%) | 104.83 | 103.13 - 105.36 | 1.2875 times | Tue 23 June 2026 | 104.72 (-3.43%) | 104.47 | 104.41 - 106.29 | 1.5547 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 104.26 and 107.68
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 105.02666666667 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.36 (1.65%) | 104.90 | 103.15 - 106.57 | 0.2143 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.6716 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.8293 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.7536 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 3.1074 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.8385 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.5187 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 2.0065 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5524 times | Fri 08 May 2026 | 107.31 (1.85%) | 105.07 | 104.39 - 107.31 | 0.5076 times | Wed 06 May 2026 | 105.36 (2.01%) | 103.68 | 103.34 - 105.43 | 0.6176 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 102.21 and 106.11
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.36 (-1.81%) | 106.04 | 102.95 - 106.85 | 0.077 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.0764 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8125 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9157 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.1559 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.8383 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.0242 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.756 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.0769 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.2672 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 2.0176 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.19 |
| 20 day DMA | 105.95 |
| 35 day DMA | 108.01 |
| 50 day DMA | 107.07 |
| 100 day DMA | 100.11 |
| 150 day DMA | 100.21 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.01 | 105.3 |
| 12 day EMA | 105.56 | 105.6 | 105.82 |
| 20 day EMA | 106.13 | 106.21 | 106.4 |
| 35 day EMA | 106.12 | 106.17 | 106.27 |
| 50 day EMA | 106.46 | 106.51 | 106.6 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.41 | 105.59 |
| 12 day SMA | 105.19 | 105.53 | 105.71 |
| 20 day SMA | 105.95 | 106.11 | 106.26 |
| 35 day SMA | 108.01 | 108.04 | 108.15 |
| 50 day SMA | 107.07 | 107.01 | 106.98 |
| 100 day SMA | 100.11 | 99.96 | 99.85 |
| 150 day SMA | 100.21 | 100.18 | 100.17 |
| 200 day SMA | 100.76 | 100.75 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.