Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 92.36 and 93.35
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.623333333333 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 93.61 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.54 (1.35%) | 92.24 | 92.17 - 93.16 | 0.4619 times | Fri 13 March 2026 | 91.31 (-1.19%) | 93.00 | 91.12 - 93.23 | 1.2705 times | Thu 12 March 2026 | 92.41 (-1.31%) | 93.14 | 92.39 - 93.52 | 4.6461 times | Wed 11 March 2026 | 93.64 (0.4%) | 93.88 | 93.11 - 94.50 | 0.2709 times | Tue 10 March 2026 | 93.27 (-0.98%) | 94.36 | 93.16 - 94.36 | 0.4398 times | Mon 09 March 2026 | 94.19 (1%) | 92.00 | 91.79 - 94.20 | 0.4548 times | Fri 06 March 2026 | 93.26 (-0.71%) | 92.50 | 92.50 - 94.38 | 0.5873 times | Thu 05 March 2026 | 93.93 (0.98%) | 93.16 | 92.80 - 94.61 | 0.4945 times | Wed 04 March 2026 | 93.02 (1.83%) | 91.93 | 91.69 - 93.47 | 0.6365 times | Tue 03 March 2026 | 91.35 (-0.53%) | 89.84 | 89.02 - 91.83 | 0.7377 times | Mon 02 March 2026 | 91.84 (0.99%) | 89.50 | 89.50 - 92.03 | 0.5306 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 92.36 and 93.35
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.54 (1.35%) | 92.24 | 92.17 - 93.16 | 0.115 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 1.7629 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7434 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 1.9715 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.8005 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1677 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.0271 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.7861 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.4413 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.1846 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 0.7391 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 90.78 and 96.37
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.54 (1.76%) | 89.50 | 89.02 - 94.61 | 0.6408 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4064 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7836 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5784 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8239 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9695 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5437 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3143 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0831 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8562 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4043 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 92.64 |
| 20 day DMA | 92.09 |
| 35 day DMA | 93.28 |
| 50 day DMA | 95.69 |
| 100 day DMA | 99.15 |
| 150 day DMA | 99.49 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.48 | 93.07 |
| 12 day EMA | 92.58 | 92.59 | 92.82 |
| 20 day EMA | 92.83 | 92.86 | 93.02 |
| 35 day EMA | 94.33 | 94.44 | 94.62 |
| 50 day EMA | 95.93 | 96.07 | 96.26 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.96 | 93.35 |
| 12 day SMA | 92.64 | 92.57 | 92.64 |
| 20 day SMA | 92.09 | 92.02 | 92.01 |
| 35 day SMA | 93.28 | 93.51 | 93.76 |
| 50 day SMA | 95.69 | 95.85 | 96.06 |
| 100 day SMA | 99.15 | 99.26 | 99.36 |
| 150 day SMA | 99.49 | 99.54 | 99.58 |
| 200 day SMA | 97.84 | 97.81 | 97.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.