Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 108.25 and 109.55
| Daily Target 1 | 107.29 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 108.59333333333 |
| Daily Target 4 | 109.21 |
| Daily Target 5 | 109.89 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (0.78%) | 108.43 | 107.98 - 109.28 | 0.85 times | Thu 21 May 2026 | 107.68 (0.37%) | 106.51 | 106.51 - 108.00 | 2.0371 times | Wed 20 May 2026 | 107.28 (1.76%) | 105.52 | 105.17 - 107.28 | 3.5933 times | Tue 19 May 2026 | 105.42 (-0.21%) | 105.52 | 104.94 - 106.28 | 0.957 times | Mon 18 May 2026 | 105.64 (-1.01%) | 106.86 | 105.45 - 107.04 | 0.4038 times | Fri 15 May 2026 | 106.72 (-1.33%) | 106.39 | 106.02 - 107.62 | 0.2718 times | Thu 14 May 2026 | 108.16 (2.01%) | 106.43 | 106.43 - 108.35 | 0.288 times | Wed 13 May 2026 | 106.03 (0.11%) | 106.02 | 105.00 - 106.29 | 0.5793 times | Tue 12 May 2026 | 105.91 (-1.28%) | 106.60 | 104.15 - 106.60 | 0.3073 times | Mon 11 May 2026 | 107.28 (-0.03%) | 106.67 | 106.59 - 107.57 | 0.7124 times | Fri 08 May 2026 | 107.31 (1.57%) | 106.01 | 105.59 - 107.31 | 0.6919 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 106.73 and 111.07
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 107.58 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.9304 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5315 times | Fri 08 May 2026 | 107.31 (1.85%) | 105.07 | 104.39 - 107.31 | 0.4884 times | Wed 06 May 2026 | 105.36 (2.01%) | 103.68 | 103.34 - 105.43 | 0.5941 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.1413 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.9258 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.4956 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.4568 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.5192 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.9169 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.6474 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 105.42 and 112.39
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 106.70333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (6.52%) | 102.31 | 102.31 - 109.28 | 0.5759 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7332 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9256 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4719 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8201 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6054 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8623 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0147 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6156 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3755 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1336 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.38 |
| 35 day DMA | 102.21 |
| 50 day DMA | 98.51 |
| 100 day DMA | 97.28 |
| 150 day DMA | 99.08 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 106.87 | 106.47 |
| 12 day EMA | 106.47 | 106.1 | 105.81 |
| 20 day EMA | 105.14 | 104.78 | 104.48 |
| 35 day EMA | 102.1 | 101.72 | 101.37 |
| 50 day EMA | 98.92 | 98.53 | 98.16 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.55 | 106.64 |
| 12 day SMA | 106.8 | 106.54 | 106.35 |
| 20 day SMA | 105.38 | 105.09 | 104.85 |
| 35 day SMA | 102.21 | 101.69 | 101.19 |
| 50 day SMA | 98.51 | 98.18 | 97.9 |
| 100 day SMA | 97.28 | 97.22 | 97.18 |
| 150 day SMA | 99.08 | 99.03 | 98.99 |
| 200 day SMA | 99.31 | 99.24 | 99.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.