Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 103.47 and 104.01
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 103.58 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 104.12 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (0.17%) | 103.27 | 103.27 - 103.81 | 0.3285 times | Tue 23 December 2025 | 103.48 (0.41%) | 102.53 | 102.29 - 103.48 | 0.7296 times | Mon 22 December 2025 | 103.06 (0.89%) | 102.86 | 102.54 - 103.08 | 0.7157 times | Fri 19 December 2025 | 102.15 (2.24%) | 100.42 | 100.42 - 102.31 | 1.0801 times | Thu 18 December 2025 | 99.91 (1.63%) | 100.00 | 99.41 - 100.45 | 1.0112 times | Wed 17 December 2025 | 98.31 (-2.45%) | 100.92 | 98.24 - 100.92 | 1.2696 times | Tue 16 December 2025 | 100.78 (0.42%) | 99.75 | 99.75 - 101.04 | 1.7222 times | Mon 15 December 2025 | 100.36 (-1.52%) | 102.23 | 100.32 - 102.23 | 1.1323 times | Fri 12 December 2025 | 101.91 (-3.09%) | 104.13 | 101.34 - 104.13 | 1.0353 times | Thu 11 December 2025 | 105.16 (-1.02%) | 104.71 | 103.49 - 105.52 | 0.9756 times | Wed 10 December 2025 | 106.24 (0.77%) | 105.47 | 105.00 - 106.54 | 0.8661 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 102.98 and 104.5
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 103.25333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (1.48%) | 102.86 | 102.29 - 103.81 | 0.3015 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0564 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8367 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6256 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7506 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.9323 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.068 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.1136 times | Fri 31 October 2025 | 107.25 (0%) | 108.05 | 106.55 - 108.05 | 0.236 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 2.0794 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.1511 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 100.95 and 109.25
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (1.6%) | 101.23 | 98.24 - 106.54 | 0.457 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.7883 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9768 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.4943 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2722 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0485 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8289 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3594 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8602 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9144 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.8872 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.54 |
| 20 day DMA | 102.64 |
| 35 day DMA | 101.91 |
| 50 day DMA | 102.71 |
| 100 day DMA | 101.25 |
| 150 day DMA | 98.18 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.31 | 101.73 |
| 12 day EMA | 102.4 | 102.17 | 101.93 |
| 20 day EMA | 102.3 | 102.16 | 102.02 |
| 35 day EMA | 102.61 | 102.55 | 102.5 |
| 50 day EMA | 102.66 | 102.62 | 102.59 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.38 | 100.84 |
| 12 day SMA | 102.54 | 102.66 | 102.75 |
| 20 day SMA | 102.64 | 102.47 | 102.26 |
| 35 day SMA | 101.91 | 101.93 | 102.04 |
| 50 day SMA | 102.71 | 102.67 | 102.66 |
| 100 day SMA | 101.25 | 101.2 | 101.15 |
| 150 day SMA | 98.18 | 98.08 | 97.97 |
| 200 day SMA | 92.82 | 92.69 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.