Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 73.99 and 76.08
| Daily Target 1 | 73.59 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 75.68 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.77 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.19 (-3.81%) | 76.87 | 74.88 - 76.97 | 1.3346 times |
| Wed 26 March 2025 | 78.17 (-2.04%) | 79.79 | 77.79 - 79.79 | 1.9182 times |
| Mon 24 March 2025 | 79.80 (2.01%) | 79.43 | 79.41 - 79.93 | 1.1067 times |
| Fri 21 March 2025 | 78.23 (0.53%) | 76.83 | 76.79 - 78.28 | 0.9068 times |
| Thu 20 March 2025 | 77.82 (-0.78%) | 77.47 | 77.47 - 78.74 | 0.5138 times |
| Wed 19 March 2025 | 78.43 (1.75%) | 77.56 | 77.11 - 79.05 | 0.5789 times |
| Tue 18 March 2025 | 77.08 (-1.77%) | 77.80 | 76.70 - 77.80 | 0.5859 times |
| Mon 17 March 2025 | 78.47 (0.4%) | 77.93 | 77.78 - 79.08 | 0.6812 times |
| Fri 14 March 2025 | 78.16 (2.77%) | 77.17 | 77.00 - 78.21 | 0.7417 times |
| Thu 13 March 2025 | 76.05 (-2.11%) | 77.50 | 75.63 - 77.50 | 1.6322 times |
| Wed 12 March 2025 | 77.69 (1.76%) | 78.09 | 76.78 - 78.30 | 1.5345 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 72.51 and 77.56
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.19 (-3.89%) | 79.43 | 74.88 - 79.93 | 0.6208 times |
| Fri 21 March 2025 | 78.23 (0.09%) | 77.93 | 76.70 - 79.08 | 0.4652 times |
| Fri 14 March 2025 | 78.16 (-1.64%) | 77.86 | 75.50 - 78.30 | 1.1357 times |
| Fri 07 March 2025 | 79.46 (-3.17%) | 82.93 | 77.00 - 82.93 | 1.4999 times |
| Fri 28 February 2025 | 82.06 (-4.34%) | 85.92 | 80.11 - 85.96 | 1.438 times |
| Fri 21 February 2025 | 85.78 (-4.5%) | 90.12 | 85.63 - 90.19 | 0.985 times |
| Fri 14 February 2025 | 89.82 (1.61%) | 89.20 | 88.25 - 90.07 | 0.948 times |
| Fri 07 February 2025 | 88.40 (1.68%) | 85.08 | 84.87 - 90.07 | 0.9145 times |
| Fri 31 January 2025 | 86.94 (-2.86%) | 85.40 | 84.20 - 88.37 | 1.0042 times |
| Fri 24 January 2025 | 89.50 (3.21%) | 87.57 | 86.92 - 90.20 | 0.9887 times |
| Fri 17 January 2025 | 86.72 (0%) | 86.88 | 86.28 - 87.21 | 0.2463 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 71.01 and 79.06
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.19 (-8.37%) | 82.93 | 74.88 - 82.93 | 1.6262 times |
| Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 1.8726 times |
| Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 2.1447 times |
| Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 0.8703 times |
| Tue 26 November 2024 | 82.92 (6.13%) | 78.70 | 78.65 - 84.34 | 0.6038 times |
| Thu 31 October 2024 | 78.13 (-0.31%) | 78.53 | 76.87 - 81.37 | 0.6897 times |
| Mon 30 September 2024 | 78.37 (3.6%) | 75.08 | 71.35 - 79.35 | 0.3899 times |
| Fri 30 August 2024 | 75.65 (1.27%) | 74.87 | 66.51 - 76.60 | 0.7532 times |
| Wed 31 July 2024 | 74.70 (-0.64%) | 75.43 | 72.14 - 77.73 | 0.4863 times |
| Fri 28 June 2024 | 75.18 (8.67%) | 69.62 | 68.61 - 76.53 | 0.5633 times |
| Fri 31 May 2024 | 69.18 (3.84%) | 66.50 | 65.90 - 72.24 | 0.819 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 77.62 |
| 20 day DMA | 78.45 |
| 35 day DMA | 82.53 |
| 50 day DMA | 83.91 |
| 100 day DMA | 83.87 |
| 150 day DMA | 81.64 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 78.45 | 78.59 |
| 12 day EMA | 78.11 | 78.64 | 78.72 |
| 20 day EMA | 79.22 | 79.64 | 79.8 |
| 35 day EMA | 81.01 | 81.35 | 81.54 |
| 50 day EMA | 83.36 | 83.69 | 83.92 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 78.49 | 78.27 |
| 12 day SMA | 77.62 | 77.71 | 77.81 |
| 20 day SMA | 78.45 | 78.89 | 79.13 |
| 35 day SMA | 82.53 | 82.9 | 83.14 |
| 50 day SMA | 83.91 | 84.09 | 84.2 |
| 100 day SMA | 83.87 | 83.92 | 83.95 |
| 150 day SMA | 81.64 | 81.62 | 81.59 |
| 200 day SMA | 79.77 | 79.75 | 79.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.