Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 75.43 and 75.74
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 75.476666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 75.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.58 (-0.36%) | 75.58 | 75.27 - 75.58 | 0.4776 times | Wed 26 August 2026 | 75.85 (-0.56%) | 76.27 | 75.81 - 76.32 | 1.397 times | Tue 25 August 2026 | 76.28 (0.49%) | 76.00 | 75.97 - 76.30 | 0.6722 times | Mon 24 August 2026 | 75.91 (0.07%) | 75.83 | 75.68 - 75.98 | 0.8751 times | Fri 21 August 2026 | 75.86 (0.69%) | 75.82 | 75.72 - 75.98 | 0.97 times | Thu 20 August 2026 | 75.34 (-0.32%) | 75.41 | 75.23 - 75.64 | 0.8824 times | Wed 19 August 2026 | 75.58 (0.84%) | 75.47 | 75.29 - 75.61 | 0.8649 times | Tue 18 August 2026 | 74.95 (-0.68%) | 75.15 | 74.88 - 75.24 | 1.437 times | Mon 17 August 2026 | 75.46 (-0.22%) | 75.63 | 75.32 - 75.71 | 1.1061 times | Fri 14 August 2026 | 75.63 (0%) | 75.75 | 75.48 - 75.78 | 1.3177 times | Thu 13 August 2026 | 75.63 (0.15%) | 75.62 | 75.42 - 75.73 | 0.5697 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 74.9 and 75.95
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.58 (-0.37%) | 75.83 | 75.27 - 76.32 | 0.8823 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.3563 times | Fri 14 August 2026 | 75.63 (-0.26%) | 75.70 | 75.40 - 76.06 | 0.9136 times | Fri 07 August 2026 | 75.83 (2.07%) | 74.46 | 74.34 - 76.07 | 1.4226 times | Fri 31 July 2026 | 74.29 (2.45%) | 73.11 | 72.51 - 74.68 | 0.954 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 1.1834 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.4864 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.6486 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.5748 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.5781 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.687 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 74.96 and 76.94
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.58 (1.74%) | 74.46 | 74.34 - 76.32 | 0.554 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.6393 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4744 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8734 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9499 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.5989 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.4872 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.524 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9347 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.9641 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6068 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.47 |
| 35 day DMA | 74.32 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.98 |
| 150 day DMA | 72.17 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.86 | 75.87 |
| 12 day EMA | 75.59 | 75.59 | 75.54 |
| 20 day EMA | 75.24 | 75.2 | 75.13 |
| 35 day EMA | 74.64 | 74.58 | 74.51 |
| 50 day EMA | 73.92 | 73.85 | 73.77 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.85 | 75.79 |
| 12 day SMA | 75.63 | 75.64 | 75.62 |
| 20 day SMA | 75.47 | 75.42 | 75.27 |
| 35 day SMA | 74.32 | 74.24 | 74.15 |
| 50 day SMA | 73.77 | 73.71 | 73.65 |
| 100 day SMA | 72.98 | 72.94 | 72.87 |
| 150 day SMA | 72.17 | 72.15 | 72.12 |
| 200 day SMA | 71.2 | 71.16 | 71.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.