Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 71.25 and 71.93
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.753333333333 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 72.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-0.58%) | 71.79 | 71.40 - 72.08 | 1.7447 times | Thu 29 October 2026 | 72.20 (0.74%) | 71.83 | 71.83 - 72.21 | 0.3383 times | Wed 28 October 2026 | 71.67 (0.45%) | 71.24 | 71.20 - 71.67 | 0.4137 times | Tue 27 October 2026 | 71.35 (0.48%) | 70.94 | 70.94 - 71.42 | 0.6417 times | Mon 26 October 2026 | 71.01 (0.41%) | 71.07 | 70.94 - 71.32 | 1.7351 times | Fri 23 October 2026 | 70.72 (-0.7%) | 70.44 | 70.44 - 70.87 | 0.2333 times | Thu 22 October 2026 | 71.22 (-0.84%) | 71.21 | 70.99 - 71.45 | 0.5136 times | Wed 21 October 2026 | 71.82 (0.49%) | 71.84 | 71.45 - 72.06 | 0.8773 times | Tue 20 October 2026 | 71.47 (0.9%) | 70.95 | 70.95 - 71.62 | 3.1541 times | Mon 19 October 2026 | 70.83 (-1.05%) | 71.26 | 70.83 - 71.31 | 0.3483 times | Fri 16 October 2026 | 71.58 (0.25%) | 72.32 | 71.44 - 72.32 | 1.6009 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.36 and 72.63
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (1.5%) | 71.07 | 70.94 - 72.21 | 1.3863 times | Fri 23 October 2026 | 70.72 (-1.2%) | 71.26 | 70.44 - 72.06 | 1.4583 times | Fri 16 October 2026 | 71.58 (1.52%) | 70.47 | 68.72 - 72.32 | 1.1223 times | Fri 09 October 2026 | 70.51 (-0.41%) | 70.42 | 69.54 - 71.30 | 1.1921 times | Fri 02 October 2026 | 70.80 (-2.59%) | 72.33 | 69.80 - 72.78 | 0.6814 times | Fri 25 September 2026 | 72.68 (0.36%) | 73.25 | 71.78 - 73.43 | 0.7117 times | Fri 18 September 2026 | 72.42 (-1.6%) | 73.05 | 72.02 - 73.36 | 0.8485 times | Fri 11 September 2026 | 73.60 (-1.91%) | 74.88 | 72.97 - 75.02 | 0.8903 times | Fri 04 September 2026 | 75.03 (-0.32%) | 75.36 | 73.97 - 75.46 | 0.8022 times | Fri 28 August 2026 | 75.27 (-0.78%) | 75.83 | 75.16 - 76.32 | 0.9069 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.2413 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.25 and 73.85
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (0.91%) | 70.55 | 68.72 - 72.32 | 0.7676 times | Wed 30 September 2026 | 71.13 (-5.1%) | 74.64 | 71.10 - 75.14 | 0.5053 times | Mon 31 August 2026 | 74.95 (0.89%) | 74.46 | 74.34 - 76.32 | 0.6272 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.6862 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5092 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9373 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.0195 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.716 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5961 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6356 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 1.0032 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.54 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.61 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.63 | 71.34 |
| 12 day EMA | 71.43 | 71.37 | 71.22 |
| 20 day EMA | 71.45 | 71.42 | 71.34 |
| 35 day EMA | 72.02 | 72.03 | 72.02 |
| 50 day EMA | 72.69 | 72.73 | 72.75 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.39 | 71.19 |
| 12 day SMA | 71.42 | 71.31 | 71.19 |
| 20 day SMA | 71.04 | 70.99 | 70.89 |
| 35 day SMA | 71.55 | 71.6 | 71.62 |
| 50 day SMA | 72.54 | 72.61 | 72.68 |
| 100 day SMA | 73.02 | 73.01 | 73.01 |
| 150 day SMA | 72.61 | 72.59 | 72.55 |
| 200 day SMA | 72.14 | 72.13 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.