Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 57.62 and 57.96
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.81 (0.4%) | 58.01 | 57.77 - 58.11 | 2.4641 times | Thu 13 February 2025 | 57.58 (1.05%) | 57.16 | 57.08 - 57.81 | 1.5845 times | Wed 12 February 2025 | 56.98 (0.8%) | 56.30 | 56.22 - 57.05 | 1.6082 times | Tue 11 February 2025 | 56.53 (0.82%) | 56.17 | 56.10 - 56.57 | 0.8953 times | Mon 10 February 2025 | 56.07 (0.83%) | 55.91 | 55.87 - 56.09 | 1.0526 times | Fri 07 February 2025 | 55.61 (-0.96%) | 56.33 | 55.61 - 56.33 | 0.5941 times | Thu 06 February 2025 | 56.15 (0.39%) | 56.02 | 56.02 - 56.28 | 0.2858 times | Wed 05 February 2025 | 55.93 (1.01%) | 55.70 | 55.60 - 55.96 | 0.337 times | Tue 04 February 2025 | 55.37 (1.34%) | 55.08 | 55.04 - 55.39 | 0.4383 times | Mon 03 February 2025 | 54.64 (-1.35%) | 54.40 | 54.20 - 54.98 | 0.7401 times | Fri 31 January 2025 | 55.39 (-0.95%) | 55.79 | 55.34 - 56.00 | 0.7375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 56.84 and 59.08
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.81 (3.96%) | 55.91 | 55.87 - 58.11 | 2.6998 times | Fri 07 February 2025 | 55.61 (0.4%) | 54.40 | 54.20 - 56.33 | 0.8504 times | Fri 31 January 2025 | 55.39 (0.24%) | 55.24 | 54.96 - 56.14 | 0.8964 times | Fri 24 January 2025 | 55.26 (3.23%) | 54.29 | 54.24 - 55.49 | 0.7681 times | Fri 17 January 2025 | 53.53 (0%) | 53.62 | 53.44 - 53.90 | 0.2813 times | Fri 17 January 2025 | 53.53 (2.39%) | 51.51 | 51.51 - 53.90 | 1.5665 times | Fri 10 January 2025 | 52.28 (-0.83%) | 52.46 | 52.07 - 52.78 | 0.4611 times | Wed 08 January 2025 | 52.72 (1.02%) | 52.63 | 52.28 - 53.30 | 0.6122 times | Fri 03 January 2025 | 52.19 (-0.42%) | 52.21 | 51.73 - 52.42 | 1.22 times | Fri 27 December 2024 | 52.41 (0.73%) | 52.00 | 51.80 - 52.74 | 0.6442 times | Fri 20 December 2024 | 52.03 (-4.11%) | 54.14 | 51.38 - 54.35 | 1.4105 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 56.01 and 59.92
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.81 (4.37%) | 54.40 | 54.20 - 58.11 | 0.6898 times | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 1.0215 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.7062 times | Tue 26 November 2024 | 53.02 (-3.55%) | 55.54 | 52.57 - 55.77 | 1.197 times | Thu 31 October 2024 | 54.97 (-5.66%) | 58.11 | 54.64 - 58.13 | 0.6143 times | Mon 30 September 2024 | 58.27 (0.14%) | 57.81 | 55.56 - 59.07 | 0.8114 times | Fri 30 August 2024 | 58.19 (4.06%) | 55.54 | 52.75 - 58.31 | 1.4852 times | Wed 31 July 2024 | 55.92 (2.12%) | 55.24 | 54.56 - 57.08 | 1.0174 times | Fri 28 June 2024 | 54.76 (-4.9%) | 57.66 | 54.32 - 58.38 | 1.2146 times | Fri 31 May 2024 | 57.58 (5.94%) | 54.27 | 54.08 - 58.09 | 1.2427 times | Tue 30 April 2024 | 54.35 (-2.37%) | 55.75 | 53.15 - 55.90 | 1.3909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.76 | 56.35 |
| 12 day EMA | 56.33 | 56.06 | 55.78 |
| 20 day EMA | 55.69 | 55.47 | 55.25 |
| 35 day EMA | 55 | 54.83 | 54.67 |
| 50 day EMA | 54.24 | 54.09 | 53.95 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.55 | 56.27 |
| 12 day SMA | 56.17 | 55.96 | 55.76 |
| 20 day SMA | 55.66 | 55.44 | 55.23 |
| 35 day SMA | 54.31 | 54.16 | 54.01 |
| 50 day SMA | 54.01 | 53.92 | 53.83 |
| 100 day SMA | 54.95 | 54.95 | 54.94 |
| 150 day SMA | 55.33 | 55.32 | 55.31 |
| 200 day SMA | 55.57 | 55.55 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.