Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 72.15 and 72.83
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.46 (-1.09%) | 72.10 | 71.84 - 72.52 | 0.7226 times | Tue 07 July 2026 | 73.26 (-0.92%) | 73.84 | 73.00 - 73.90 | 0.9216 times | Mon 06 July 2026 | 73.94 (0.35%) | 73.58 | 73.44 - 73.95 | 0.751 times | Thu 02 July 2026 | 73.68 (2.12%) | 73.51 | 73.11 - 73.90 | 1.1109 times | Wed 01 July 2026 | 72.15 (-0.97%) | 72.05 | 71.98 - 72.34 | 2.3981 times | Tue 30 June 2026 | 72.86 (0.52%) | 72.57 | 72.44 - 72.87 | 0.753 times | Mon 29 June 2026 | 72.48 (1.14%) | 71.95 | 71.66 - 72.48 | 0.4323 times | Fri 26 June 2026 | 71.66 (-0.69%) | 71.60 | 71.48 - 72.03 | 0.6384 times | Thu 25 June 2026 | 72.16 (1.14%) | 72.26 | 71.93 - 72.45 | 1.4134 times | Wed 24 June 2026 | 71.35 (-0.14%) | 71.31 | 71.14 - 71.58 | 0.8587 times | Tue 23 June 2026 | 71.45 (-1.26%) | 71.56 | 71.41 - 71.84 | 1.3958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.1 and 73.21
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.46 (-1.66%) | 73.58 | 71.84 - 73.95 | 0.2864 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.5612 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.667 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.7598 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 0.8682 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.3667 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.8067 times | Fri 22 May 2026 | 72.72 (3.21%) | 71.32 | 70.91 - 73.16 | 1.7924 times | Fri 15 May 2026 | 70.46 (-2.63%) | 72.20 | 70.37 - 72.39 | 1.8334 times | Fri 08 May 2026 | 72.36 (-1.38%) | 73.13 | 71.72 - 73.45 | 1.0582 times | Wed 06 May 2026 | 73.37 (2.4%) | 71.10 | 70.13 - 73.45 | 1.1103 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.15 and 74.26
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.46 (-0.55%) | 72.05 | 71.84 - 73.95 | 0.0927 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4993 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9192 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9998 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6828 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5652 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6039 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9838 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0147 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6387 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.6104 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.48 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.38 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.18 | 73.14 |
| 12 day EMA | 72.74 | 72.79 | 72.7 |
| 20 day EMA | 72.61 | 72.63 | 72.56 |
| 35 day EMA | 72.42 | 72.42 | 72.37 |
| 50 day EMA | 72.31 | 72.3 | 72.26 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.18 | 73.02 |
| 12 day SMA | 72.48 | 72.48 | 72.39 |
| 20 day SMA | 72.55 | 72.53 | 72.45 |
| 35 day SMA | 72.57 | 72.51 | 72.47 |
| 50 day SMA | 72.3 | 72.28 | 72.24 |
| 100 day SMA | 71.38 | 71.39 | 71.39 |
| 150 day SMA | 70.89 | 70.85 | 70.81 |
| 200 day SMA | 69.65 | 69.61 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.