SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 68.33 and 68.87

Daily Target 167.91
Daily Target 268.21
Daily Target 368.453333333333
Daily Target 468.75
Daily Target 568.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (1.62%) 68.17 68.16 - 68.70 0.4739 times
Fri 13 March 2026 67.41 (-1.27%) 65.44 65.44 - 68.65 0.3947 times
Thu 12 March 2026 68.28 (-1.39%) 68.47 67.94 - 68.64 0.5215 times
Wed 11 March 2026 69.24 (-0.17%) 69.03 68.75 - 69.51 0.4249 times
Tue 10 March 2026 69.36 (0.04%) 69.93 69.26 - 70.45 0.641 times
Mon 09 March 2026 69.33 (0.49%) 67.51 67.22 - 69.65 1.4305 times
Fri 06 March 2026 68.99 (-0.76%) 68.02 67.97 - 69.27 0.933 times
Thu 05 March 2026 69.52 (-2.11%) 70.00 68.88 - 70.17 0.5551 times
Wed 04 March 2026 71.02 (1.28%) 70.80 70.44 - 71.05 1.6734 times
Tue 03 March 2026 70.12 (-3.2%) 69.39 67.10 - 70.52 2.952 times
Mon 02 March 2026 72.44 (-1.98%) 72.23 72.03 - 72.77 0.8078 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 68.33 and 68.87

Weekly Target 167.91
Weekly Target 268.21
Weekly Target 368.453333333333
Weekly Target 468.75
Weekly Target 568.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (1.62%) 68.17 68.16 - 68.70 0.1452 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.0459 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 2.1212 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 0.9001 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.7196 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.2472 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.4348 times
Fri 06 February 2026 72.53 (1.14%) 71.90 71.10 - 72.83 1.1296 times
Fri 30 January 2026 71.71 (0.84%) 71.51 71.42 - 73.00 1.2553 times
Fri 23 January 2026 71.11 (0.62%) 69.65 69.39 - 71.14 1.0011 times
Fri 16 January 2026 70.67 (0.54%) 70.32 70.20 - 70.71 1.0615 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 63.31 and 70.64

Monthly Target 161.57
Monthly Target 265.04
Monthly Target 368.903333333333
Monthly Target 472.37
Monthly Target 576.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 68.50 (-7.31%) 72.23 65.44 - 72.77 0.7446 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 0.9961 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.0207 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.6261 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.6458 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.4065 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.0249 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.106 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.7287 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.7007 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.7558 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 68.56
12 day DMA 69.84
20 day DMA 71.37
35 day DMA 71.83
50 day DMA 71.4
100 day DMA 69.22
150 day DMA 67.76
200 day DMA 66.6

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.5869.17
12 day EMA69.6869.8970.34
20 day EMA70.4570.6570.99
35 day EMA70.7970.9371.14
50 day EMA70.9171.0171.16

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.7269.04
12 day SMA69.8470.3270.9
20 day SMA71.3771.5971.85
35 day SMA71.8371.9272.03
50 day SMA71.471.4271.45
100 day SMA69.2269.269.19
150 day SMA67.7667.7267.68
200 day SMA66.666.5766.55
Back to top | Use Dark Theme