SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 63.69 and 64.09

Daily Target 163.61
Daily Target 263.76
Daily Target 364.013333333333
Daily Target 464.16
Daily Target 564.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 63.90 (-0.13%) 64.15 63.87 - 64.27 0.7132 times
Tue 10 June 2025 63.98 (0.09%) 64.15 63.88 - 64.21 0.8128 times
Mon 09 June 2025 63.92 (-0.09%) 63.70 63.70 - 64.16 0.6273 times
Fri 06 June 2025 63.98 (0.33%) 63.89 63.81 - 64.03 0.5111 times
Thu 05 June 2025 63.77 (0.06%) 64.08 63.67 - 64.16 0.9574 times
Wed 04 June 2025 63.73 (0.82%) 63.55 63.47 - 63.91 1.1887 times
Tue 03 June 2025 63.21 (-0.96%) 63.20 62.93 - 63.38 2.4607 times
Mon 02 June 2025 63.82 (0.89%) 63.24 63.03 - 63.82 1.3395 times
Fri 30 May 2025 63.26 (0.09%) 63.23 62.80 - 63.29 0.7813 times
Thu 29 May 2025 63.20 (0.54%) 63.24 62.84 - 63.24 0.6081 times
Wed 28 May 2025 62.86 (-1.05%) 63.07 62.73 - 63.10 0.7064 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 63.8 and 64.37

Weekly Target 163.39
Weekly Target 263.64
Weekly Target 363.956666666667
Weekly Target 464.21
Weekly Target 564.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 63.90 (-0.13%) 63.70 63.70 - 64.27 0.4795 times
Fri 06 June 2025 63.98 (1.14%) 63.24 62.93 - 64.16 1.4381 times
Fri 30 May 2025 63.26 (0.78%) 63.63 62.73 - 63.75 0.7366 times
Fri 23 May 2025 62.77 (1.23%) 62.15 62.02 - 63.70 2.3234 times
Fri 16 May 2025 62.01 (1.56%) 60.97 60.58 - 62.01 1.7113 times
Fri 09 May 2025 61.06 (-0.21%) 61.51 60.66 - 61.52 1.1708 times
Fri 02 May 2025 61.19 (2.29%) 59.85 59.62 - 61.46 1.1332 times
Fri 25 April 2025 59.82 (3.51%) 58.00 56.91 - 59.88 0.4204 times
Thu 17 April 2025 57.79 (0.89%) 57.46 57.09 - 58.11 0.5866 times
Wed 16 April 2025 57.28 (0%) 57.46 57.09 - 57.89 0 times
Wed 16 April 2025 57.28 (0%) 57.46 57.09 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 63.42 and 64.76

Monthly Target 162.36
Monthly Target 263.13
Monthly Target 363.7
Monthly Target 464.47
Monthly Target 565.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 63.90 (1.01%) 63.24 62.93 - 64.27 0.4321 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.4818 times
Wed 30 April 2025 60.29 (3.59%) 58.44 51.30 - 60.43 1.6914 times
Mon 31 March 2025 58.20 (0.31%) 59.20 57.72 - 60.79 1.7198 times
Fri 28 February 2025 58.02 (4.75%) 54.40 54.20 - 58.86 1.2091 times
Fri 31 January 2025 55.39 (6.4%) 52.14 51.51 - 56.14 0.8138 times
Tue 31 December 2024 52.06 (-1.81%) 55.28 51.38 - 55.34 0.5626 times
Tue 26 November 2024 53.02 (-3.55%) 55.54 52.57 - 55.77 0.9536 times
Thu 31 October 2024 54.97 (-5.66%) 58.11 54.64 - 58.13 0.4894 times
Mon 30 September 2024 58.27 (0.14%) 57.81 55.56 - 59.07 0.6464 times
Fri 30 August 2024 58.19 (4.06%) 55.54 52.75 - 58.31 1.1832 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 63.91
12 day DMA 63.6
20 day DMA 63.16
35 day DMA 62.03
50 day DMA 60.3
100 day DMA 59
150 day DMA 57.11
200 day DMA 57.1

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.8463.77
12 day EMA63.5363.4663.37
20 day EMA6362.962.79
35 day EMA61.7361.661.46
50 day EMA60.4160.2760.12

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.8863.72
12 day SMA63.663.563.42
20 day SMA63.1663.0362.89
35 day SMA62.0361.8561.67
50 day SMA60.360.159.97
100 day SMA5958.9158.81
150 day SMA57.1157.0557
200 day SMA57.157.0757.03
Back to top | Use Dark Theme