SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 68.61 and 68.82

Daily Target 168.55
Daily Target 268.66
Daily Target 368.763333333333
Daily Target 468.87
Daily Target 568.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 68.76 (0.16%) 68.79 68.66 - 68.87 1.8457 times
Tue 23 December 2025 68.65 (0.53%) 68.47 68.47 - 68.68 1.0769 times
Mon 22 December 2025 68.29 (0.26%) 68.04 68.04 - 68.34 0.913 times
Fri 19 December 2025 68.11 (0.64%) 68.04 68.02 - 68.34 0.7721 times
Thu 18 December 2025 67.68 (0.76%) 67.68 67.54 - 68.02 0.5513 times
Wed 17 December 2025 67.17 (-0.59%) 67.44 67.17 - 67.70 0.2631 times
Tue 16 December 2025 67.57 (-1.5%) 67.80 67.32 - 67.82 1.5753 times
Mon 15 December 2025 68.60 (0.87%) 68.51 68.31 - 68.67 1.6802 times
Fri 12 December 2025 68.01 (-0.74%) 68.46 67.68 - 68.53 0.9117 times
Thu 11 December 2025 68.52 (0.79%) 68.33 68.27 - 68.58 0.4106 times
Wed 10 December 2025 67.98 (1.3%) 67.35 67.27 - 68.05 0.6672 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 68.4 and 69.23

Weekly Target 167.73
Weekly Target 268.24
Weekly Target 368.556666666667
Weekly Target 469.07
Weekly Target 569.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 68.76 (0.95%) 68.04 68.04 - 68.87 0.9712 times
Fri 19 December 2025 68.11 (0.15%) 68.51 67.17 - 68.67 1.2261 times
Fri 12 December 2025 68.01 (0.83%) 67.48 67.11 - 68.58 0.8354 times
Fri 05 December 2025 67.45 (0.69%) 66.87 66.71 - 67.78 0.9604 times
Fri 28 November 2025 66.99 (2.87%) 64.94 64.73 - 67.08 0.9857 times
Fri 21 November 2025 65.12 (-2.46%) 66.35 64.17 - 66.58 1.6658 times
Fri 14 November 2025 66.76 (1.46%) 66.30 66.13 - 67.94 1.7345 times
Fri 07 November 2025 65.80 (-0.17%) 65.05 65.01 - 65.84 0.6794 times
Fri 31 October 2025 65.91 (0%) 65.97 65.65 - 65.97 0.139 times
Fri 31 October 2025 65.91 (-1.24%) 66.86 65.65 - 67.08 0.8025 times
Fri 24 October 2025 66.74 (0.6%) 66.41 66.02 - 66.80 0.785 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 67.74 and 69.9

Monthly Target 165.95
Monthly Target 267.36
Monthly Target 368.113333333333
Monthly Target 469.52
Monthly Target 570.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 68.76 (2.64%) 66.87 66.71 - 68.87 0.3923 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.4976 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.3279 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 0.7924 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 0.8552 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.3367 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.315 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.3576 times
Wed 30 April 2025 60.29 (3.59%) 58.44 51.30 - 60.43 1.5496 times
Mon 31 March 2025 58.20 (0.31%) 59.20 57.72 - 60.79 1.5757 times
Fri 28 February 2025 58.02 (4.75%) 54.40 54.20 - 58.86 1.1077 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 68.3
12 day DMA 68.04
20 day DMA 67.69
35 day DMA 66.96
50 day DMA 66.77
100 day DMA 65.62
150 day DMA 64.82
200 day DMA 63.29

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.267.98
12 day EMA68.0167.8767.73
20 day EMA67.6767.5667.44
35 day EMA67.3267.2367.15
50 day EMA66.8766.7966.71

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.367.9867.76
12 day SMA68.0467.9267.82
20 day SMA67.6967.5667.37
35 day SMA66.9666.8666.78
50 day SMA66.7766.7166.64
100 day SMA65.6265.5665.51
150 day SMA64.8264.7764.72
200 day SMA63.2963.2563.21
Back to top | Use Dark Theme