SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 54.69 and 55.22

Daily Target 154.25
Daily Target 254.59
Daily Target 354.78
Daily Target 455.12
Daily Target 555.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 54.93 (1.44%) 54.47 54.44 - 54.97 0.6219 times
Mon 22 April 2024 54.15 (1.16%) 53.83 53.68 - 54.33 0.8397 times
Fri 19 April 2024 53.53 (0.26%) 53.47 53.36 - 53.71 0.9932 times
Thu 18 April 2024 53.39 (-0.28%) 53.47 53.30 - 53.73 0.7406 times
Wed 17 April 2024 53.54 (0.37%) 53.85 53.30 - 53.85 0.7901 times
Tue 16 April 2024 53.34 (-0.73%) 53.41 53.15 - 53.58 1.0734 times
Mon 15 April 2024 53.73 (-0.09%) 54.52 53.65 - 54.60 0.8688 times
Fri 12 April 2024 53.78 (-1.7%) 54.20 53.74 - 54.44 1.4133 times
Thu 11 April 2024 54.71 (0.05%) 54.78 54.06 - 54.79 1.4039 times
Wed 10 April 2024 54.68 (-1.12%) 54.53 54.39 - 54.88 1.2551 times
Tue 09 April 2024 55.30 (-0.25%) 55.55 55.06 - 55.66 0.8312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 54.31 and 55.6

Weekly Target 153.24
Weekly Target 254.08
Weekly Target 354.526666666667
Weekly Target 455.37
Weekly Target 555.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 54.93 (2.62%) 53.83 53.68 - 54.97 0.3366 times
Fri 19 April 2024 53.53 (-0.46%) 54.52 53.15 - 54.60 1.0286 times
Fri 12 April 2024 53.78 (-2.52%) 55.49 53.74 - 55.66 1.2031 times
Fri 05 April 2024 55.17 (-0.9%) 55.75 54.77 - 55.90 1.4934 times
Thu 28 March 2024 55.67 (0.6%) 55.33 55.33 - 55.80 0.5215 times
Fri 22 March 2024 55.34 (0.16%) 55.19 54.84 - 55.67 0.8746 times
Fri 15 March 2024 55.25 (0.38%) 54.93 54.71 - 55.82 1.2215 times
Fri 08 March 2024 55.04 (1.74%) 53.96 53.70 - 55.44 1.4302 times
Fri 01 March 2024 54.10 (0.39%) 53.91 53.43 - 54.10 1.0416 times
Fri 23 February 2024 53.89 (1.78%) 53.28 53.04 - 53.96 0.8488 times
Fri 16 February 2024 52.95 (0.84%) 52.40 51.40 - 53.14 1.0089 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 52.67 and 55.42

Monthly Target 151.91
Monthly Target 253.42
Monthly Target 354.66
Monthly Target 456.17
Monthly Target 557.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 54.93 (-1.33%) 55.75 53.15 - 55.90 0.8104 times
Thu 28 March 2024 55.67 (3.71%) 53.85 53.54 - 55.82 0.87 times
Thu 29 February 2024 53.68 (2.5%) 52.51 51.40 - 53.99 0.9243 times
Wed 31 January 2024 52.37 (-0.93%) 52.27 50.45 - 53.06 1.0207 times
Fri 29 December 2023 52.86 (4.38%) 50.63 50.63 - 53.15 0.8843 times
Thu 30 November 2023 50.64 (9.44%) 46.31 46.15 - 50.91 0.9386 times
Tue 31 October 2023 46.27 (-3.06%) 47.43 45.43 - 48.61 1.4965 times
Fri 29 September 2023 47.73 (-4.21%) 50.23 46.90 - 50.23 0.9833 times
Thu 31 August 2023 49.83 (-3.8%) 51.36 48.57 - 51.50 1.1184 times
Mon 31 July 2023 51.80 (2.49%) 50.43 48.52 - 52.13 0.9536 times
Fri 30 June 2023 50.54 (2.22%) 49.60 49.08 - 51.19 0.9796 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 53.91
12 day DMA 54.21
20 day DMA 54.69
35 day DMA 54.89
50 day DMA 54.42
100 day DMA 53.23
150 day DMA 51.48
200 day DMA 51.14

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1853.853.63
12 day EMA54.2454.1254.12
20 day EMA54.4154.3654.38
35 day EMA54.3154.2754.28
50 day EMA54.254.1754.17

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9153.5953.51
12 day SMA54.2154.2354.3
20 day SMA54.6954.7154.77
35 day SMA54.8954.8654.86
50 day SMA54.4254.3754.33
100 day SMA53.2353.1953.15
150 day SMA51.4851.4451.4
200 day SMA51.1451.1351.11
Back to top | Use Dark Theme