Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 21.74 and 22.24
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.92 (2.24%) | 21.60 | 21.56 - 22.06 | 0.7798 times | Wed 20 November 2024 | 21.44 (1.52%) | 21.10 | 21.10 - 21.45 | 0.6909 times | Tue 19 November 2024 | 21.12 (-0.47%) | 21.03 | 20.91 - 21.25 | 0.6998 times | Mon 18 November 2024 | 21.22 (1.05%) | 21.28 | 21.14 - 21.34 | 0.619 times | Fri 15 November 2024 | 21.00 (-1.36%) | 21.28 | 20.89 - 21.53 | 0.6704 times | Thu 14 November 2024 | 21.29 (-0.37%) | 21.46 | 21.07 - 21.49 | 1.26 times | Wed 13 November 2024 | 21.37 (-1.66%) | 21.81 | 21.33 - 21.81 | 0.5771 times | Tue 12 November 2024 | 21.73 (-0.73%) | 21.89 | 21.68 - 22.09 | 2.5531 times | Mon 11 November 2024 | 21.89 (2.43%) | 21.39 | 21.33 - 21.94 | 1.1154 times | Fri 08 November 2024 | 21.37 (-0.65%) | 21.35 | 21.16 - 21.50 | 1.0346 times | Thu 07 November 2024 | 21.51 (-1.1%) | 21.67 | 21.26 - 21.67 | 1.2049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 21.42 and 22.57
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.92 (4.38%) | 21.28 | 20.91 - 22.06 | 0.6412 times | Fri 15 November 2024 | 21.00 (-1.73%) | 21.39 | 20.89 - 22.09 | 1.4196 times | Fri 08 November 2024 | 21.37 (10.33%) | 19.48 | 19.48 - 21.91 | 1.8472 times | Fri 01 November 2024 | 19.37 (-2.61%) | 19.36 | 19.30 - 19.75 | 0.6368 times | Fri 25 October 2024 | 19.89 (0%) | 20.01 | 19.36 - 20.10 | 0.7712 times | Fri 18 October 2024 | 19.89 (-5.82%) | 20.91 | 19.86 - 20.97 | 0.6623 times | Fri 11 October 2024 | 21.12 (-1.35%) | 21.45 | 20.66 - 21.62 | 0.4642 times | Fri 04 October 2024 | 21.41 (6.57%) | 19.96 | 19.91 - 21.48 | 0.8606 times | Fri 27 September 2024 | 20.09 (-3.09%) | 20.82 | 19.44 - 21.32 | 0.8309 times | Fri 20 September 2024 | 20.73 (7.19%) | 19.58 | 19.49 - 21.01 | 1.8661 times | Fri 13 September 2024 | 19.34 (-0.97%) | 19.61 | 18.63 - 19.76 | 1.2233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 20.62 and 23.4
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.92 (11.89%) | 19.72 | 19.31 - 22.09 | 0.6314 times | Thu 31 October 2024 | 19.59 (-2.49%) | 20.00 | 19.30 - 21.62 | 0.487 times | Mon 30 September 2024 | 20.09 (-5.33%) | 20.85 | 18.63 - 21.32 | 0.7892 times | Fri 30 August 2024 | 21.22 (-10.84%) | 23.77 | 20.57 - 23.80 | 0.8304 times | Wed 31 July 2024 | 23.80 (6.87%) | 22.38 | 21.37 - 23.96 | 0.8529 times | Fri 28 June 2024 | 22.27 (-1.85%) | 22.73 | 20.63 - 22.73 | 1.8011 times | Fri 31 May 2024 | 22.69 (2.35%) | 22.14 | 21.70 - 23.58 | 0.5626 times | Tue 30 April 2024 | 22.17 (-6.26%) | 23.79 | 22.16 - 24.85 | 0.8254 times | Thu 28 March 2024 | 23.65 (13.65%) | 21.04 | 21.04 - 23.86 | 1.1896 times | Thu 29 February 2024 | 20.81 (1.76%) | 20.63 | 19.64 - 21.28 | 2.0303 times | Wed 31 January 2024 | 20.45 (-6.71%) | 22.05 | 19.73 - 22.26 | 1.5852 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.27 | 21.19 |
| 12 day EMA | 21.23 | 21.1 | 21.04 |
| 20 day EMA | 20.98 | 20.88 | 20.82 |
| 35 day EMA | 20.75 | 20.68 | 20.64 |
| 50 day EMA | 20.54 | 20.48 | 20.44 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.21 | 21.2 |
| 12 day SMA | 21.47 | 21.3 | 21.15 |
| 20 day SMA | 20.73 | 20.62 | 20.53 |
| 35 day SMA | 20.63 | 20.61 | 20.59 |
| 50 day SMA | 20.55 | 20.5 | 20.45 |
| 100 day SMA | 21.08 | 21.08 | 21.09 |
| 150 day SMA | 21.44 | 21.45 | 21.46 |
| 200 day SMA | 21.71 | 21.7 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.