DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 27.02 and 27.63

Daily Target 126.51
Daily Target 226.91
Daily Target 327.116666666667
Daily Target 427.52
Daily Target 527.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 July 2026 27.32 (3.6%) 26.73 26.71 - 27.32 0.4306 times
Tue 07 July 2026 26.37 (2.01%) 25.85 25.85 - 26.55 0.2362 times
Mon 06 July 2026 25.85 (-0.12%) 25.86 25.83 - 26.36 0.6828 times
Thu 02 July 2026 25.88 (-0.69%) 26.19 25.69 - 26.41 0.2079 times
Wed 01 July 2026 26.06 (-3.16%) 26.69 26.04 - 26.82 0.5571 times
Tue 30 June 2026 26.91 (-0.22%) 26.97 26.89 - 27.33 0.1395 times
Mon 29 June 2026 26.97 (-0.95%) 27.24 26.94 - 27.49 0.7211 times
Fri 26 June 2026 27.23 (-0.77%) 27.40 26.93 - 27.60 0.5294 times
Thu 25 June 2026 27.44 (2.5%) 26.72 26.72 - 27.49 5.8507 times
Wed 24 June 2026 26.77 (-3.29%) 27.16 26.49 - 27.21 0.6448 times
Tue 23 June 2026 27.68 (-0.75%) 27.55 27.47 - 27.92 0.3769 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 26.58 and 28.07

Weekly Target 125.33
Weekly Target 226.33
Weekly Target 326.823333333333
Weekly Target 427.82
Weekly Target 528.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 July 2026 27.32 (5.56%) 25.86 25.83 - 27.32 0.5863 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.7062 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.4678 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.5338 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3522 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.5953 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.5958 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.5434 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.7345 times
Fri 08 May 2026 30.31 (-2.85%) 30.96 29.72 - 31.45 0.8847 times
Wed 06 May 2026 31.20 (-2.56%) 31.80 30.75 - 32.13 1.1753 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.51 and 28.14

Monthly Target 125.15
Monthly Target 226.23
Monthly Target 326.776666666667
Monthly Target 427.86
Monthly Target 528.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 July 2026 27.32 (1.52%) 26.69 25.69 - 27.32 0.2801 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9278 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.2242 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5849 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2774 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6498 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0312 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3041 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3531 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3674 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4286 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.86
20 day DMA 27.94
35 day DMA 29.32
50 day DMA 29.95
100 day DMA 29.31
150 day DMA 27.31
200 day DMA 25.43

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3126.28
12 day EMA27.0727.0227.14
20 day EMA27.7427.7827.93
35 day EMA28.6728.7528.89
50 day EMA29.6429.7329.87

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2126.33
12 day SMA26.8626.8927.05
20 day SMA27.9428.1128.28
35 day SMA29.3229.4429.59
50 day SMA29.9530.0330.14
100 day SMA29.3129.3129.33
150 day SMA27.3127.2627.23
200 day SMA25.4325.3925.35
Back to top | Use Dark Theme