Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 19.65 and 20.09
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.84 (0.3%) | 19.55 | 19.46 - 19.90 | 0.5613 times |
| Tue 01 April 2025 | 19.78 (1.44%) | 19.47 | 19.38 - 19.84 | 0.6833 times |
| Mon 31 March 2025 | 19.50 (0.57%) | 19.25 | 19.25 - 19.55 | 1.0819 times |
| Fri 28 March 2025 | 19.39 (-1.97%) | 19.64 | 19.26 - 19.64 | 1.0472 times |
| Wed 26 March 2025 | 19.78 (0.66%) | 19.92 | 19.73 - 20.15 | 0.791 times |
| Mon 24 March 2025 | 19.65 (2.02%) | 19.47 | 19.45 - 19.71 | 0.9071 times |
| Fri 21 March 2025 | 19.26 (-1.13%) | 19.28 | 19.17 - 19.43 | 1.2841 times |
| Thu 20 March 2025 | 19.48 (0.26%) | 19.26 | 19.25 - 19.63 | 1.0615 times |
| Wed 19 March 2025 | 19.43 (1.36%) | 19.34 | 19.27 - 19.60 | 1.5905 times |
| Tue 18 March 2025 | 19.17 (-0.73%) | 19.30 | 18.99 - 19.30 | 0.9921 times |
| Mon 17 March 2025 | 19.31 (1.79%) | 19.04 | 19.04 - 19.38 | 0.8066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 19.55 and 20.2
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.84 (2.32%) | 19.25 | 19.25 - 19.90 | 0.3303 times |
| Fri 28 March 2025 | 19.39 (0.67%) | 19.47 | 19.26 - 20.15 | 0.3898 times |
| Fri 21 March 2025 | 19.26 (1.53%) | 19.04 | 18.99 - 19.63 | 0.8142 times |
| Fri 14 March 2025 | 18.97 (-0.63%) | 18.97 | 18.34 - 19.09 | 1.1707 times |
| Fri 07 March 2025 | 19.09 (-4.26%) | 20.11 | 18.15 - 20.11 | 1.468 times |
| Fri 28 February 2025 | 19.94 (-2.25%) | 20.50 | 19.45 - 20.50 | 1.3545 times |
| Fri 21 February 2025 | 20.40 (-2.39%) | 21.07 | 20.32 - 21.40 | 0.5566 times |
| Fri 14 February 2025 | 20.90 (1.65%) | 20.79 | 20.74 - 21.40 | 1.0018 times |
| Fri 07 February 2025 | 20.56 (-0.29%) | 20.61 | 20.30 - 21.46 | 1.3112 times |
| Fri 31 January 2025 | 20.62 (-4%) | 21.29 | 20.50 - 21.46 | 1.6029 times |
| Fri 24 January 2025 | 21.48 (-2.89%) | 22.28 | 21.38 - 22.32 | 1.1798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 19.61 and 20.13
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.84 (1.74%) | 19.47 | 19.38 - 19.90 | 0.0393 times |
| Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.8897 times |
| Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.9405 times |
| Fri 31 January 2025 | 20.62 (4.09%) | 20.12 | 19.93 - 22.41 | 1.6746 times |
| Tue 31 December 2024 | 19.81 (-8.2%) | 20.64 | 18.75 - 21.14 | 1.1013 times |
| Tue 26 November 2024 | 21.58 (10.16%) | 19.72 | 19.31 - 22.34 | 1.1254 times |
| Thu 31 October 2024 | 19.59 (-2.49%) | 20.00 | 19.30 - 21.62 | 0.696 times |
| Mon 30 September 2024 | 20.09 (-5.33%) | 20.85 | 18.63 - 21.32 | 1.1277 times |
| Fri 30 August 2024 | 21.22 (-10.84%) | 23.77 | 20.57 - 23.80 | 1.1867 times |
| Wed 31 July 2024 | 23.80 (6.87%) | 22.38 | 21.37 - 23.96 | 1.2188 times |
| Fri 28 June 2024 | 22.27 (-1.85%) | 22.73 | 20.63 - 22.73 | 2.5738 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.59 | 19.49 |
| 12 day EMA | 19.49 | 19.43 | 19.37 |
| 20 day EMA | 19.51 | 19.48 | 19.45 |
| 35 day EMA | 19.79 | 19.79 | 19.79 |
| 50 day EMA | 20.2 | 20.21 | 20.23 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.62 | 19.52 |
| 12 day SMA | 19.46 | 19.35 | 19.25 |
| 20 day SMA | 19.13 | 19.09 | 19.1 |
| 35 day SMA | 19.71 | 19.73 | 19.76 |
| 50 day SMA | 20.13 | 20.18 | 20.22 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.38 | 20.39 | 20.4 |
| 200 day SMA | 20.8 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.