Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 20.63 and 20.76
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.71 (-0.43%) | 20.81 | 20.68 - 20.81 | 0.1822 times | Tue 23 December 2025 | 20.80 (-0.14%) | 20.85 | 20.68 - 20.94 | 1.1494 times | Mon 22 December 2025 | 20.83 (1.51%) | 20.74 | 20.74 - 21.05 | 0.4445 times | Fri 19 December 2025 | 20.52 (0.84%) | 20.41 | 20.41 - 20.64 | 0.6378 times | Thu 18 December 2025 | 20.35 (-1.36%) | 20.70 | 20.28 - 20.71 | 0.4136 times | Wed 17 December 2025 | 20.63 (1.18%) | 20.53 | 20.36 - 20.67 | 0.6544 times | Tue 16 December 2025 | 20.39 (-4.76%) | 21.18 | 20.24 - 21.18 | 4.6213 times | Mon 15 December 2025 | 21.41 (-0.74%) | 21.67 | 21.25 - 21.67 | 0.4857 times | Fri 12 December 2025 | 21.57 (-2.31%) | 22.11 | 21.48 - 22.11 | 0.7011 times | Thu 11 December 2025 | 22.08 (0.14%) | 21.90 | 21.90 - 22.26 | 0.7101 times | Wed 10 December 2025 | 22.05 (1.43%) | 21.74 | 21.54 - 22.14 | 0.4797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 20.51 and 20.88
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.71 (0.93%) | 20.74 | 20.68 - 21.05 | 0.424 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.6265 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.7997 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 1.002 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.468 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.8812 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.9896 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.5795 times | Fri 31 October 2025 | 20.49 (0%) | 20.71 | 20.35 - 20.72 | 0.1377 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 1.0918 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.6261 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 19.47 and 21.49
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.71 (-0.81%) | 20.87 | 20.24 - 22.26 | 0.5368 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6854 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.7342 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8341 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5969 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.2078 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.592 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0941 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1294 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.5892 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.77 | 20.75 |
| 12 day EMA | 20.9 | 20.94 | 20.97 |
| 20 day EMA | 20.93 | 20.95 | 20.97 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.42 | 20.41 | 20.39 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.63 | 20.54 |
| 12 day SMA | 21.09 | 21.16 | 21.24 |
| 20 day SMA | 21.19 | 21.18 | 21.16 |
| 35 day SMA | 20.88 | 20.86 | 20.85 |
| 50 day SMA | 20.53 | 20.48 | 20.43 |
| 100 day SMA | 19.59 | 19.57 | 19.55 |
| 150 day SMA | 18.87 | 18.84 | 18.82 |
| 200 day SMA | 18.46 | 18.45 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.