DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 31.63 and 32.27

Daily Target 131.12
Daily Target 231.49
Daily Target 331.76
Daily Target 432.13
Daily Target 532.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 31.86 (-0.09%) 31.85 31.39 - 32.03 0.8265 times
Thu 21 May 2026 31.89 (-1.48%) 32.50 31.76 - 32.50 0.4052 times
Wed 20 May 2026 32.37 (0.19%) 32.36 32.10 - 32.87 0.7853 times
Tue 19 May 2026 32.31 (-0.68%) 32.61 32.03 - 32.61 0.6619 times
Mon 18 May 2026 32.53 (3.24%) 31.44 31.39 - 32.57 1.5734 times
Fri 15 May 2026 31.51 (-0.22%) 31.40 31.29 - 31.56 3.4389 times
Thu 14 May 2026 31.58 (0.64%) 31.00 31.00 - 31.67 0.4534 times
Wed 13 May 2026 31.38 (0%) 31.42 31.01 - 31.58 0.4695 times
Tue 12 May 2026 31.38 (1.26%) 31.28 30.76 - 31.53 0.6701 times
Mon 11 May 2026 30.99 (2.24%) 30.53 30.47 - 31.05 0.7157 times
Fri 08 May 2026 30.31 (0.56%) 30.19 30.04 - 30.60 1.4099 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 31.63 and 33.11

Weekly Target 130.56
Weekly Target 231.21
Weekly Target 332.04
Weekly Target 432.69
Weekly Target 533.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.5565 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.7522 times
Fri 08 May 2026 30.31 (-2.85%) 30.96 29.72 - 31.45 0.906 times
Wed 06 May 2026 31.20 (-2.56%) 31.80 30.75 - 32.13 1.2037 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.6664 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.3842 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.7122 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.1428 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 0.9499 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.7261 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 1.0058 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 29.22 and 32.37

Monthly Target 128.33
Monthly Target 230.1
Monthly Target 331.483333333333
Monthly Target 433.25
Monthly Target 534.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 31.86 (-1.15%) 32.11 29.72 - 32.87 1.2492 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.899 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.5305 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.9768 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2356 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3644 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4231 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4402 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5136 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.3675 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.3593 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 32.19
12 day DMA 31.52
20 day DMA 31.61
35 day DMA 30.77
50 day DMA 30.07
100 day DMA 28.07
150 day DMA 25.59
200 day DMA 23.86

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9732.0232.08
12 day EMA31.7331.7131.68
20 day EMA31.4231.3731.31
35 day EMA30.7530.6830.61
50 day EMA30.0629.9929.91

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.1232.06
12 day SMA31.5231.4731.41
20 day SMA31.6131.631.58
35 day SMA30.7730.6830.58
50 day SMA30.0729.9729.89
100 day SMA28.0727.9627.85
150 day SMA25.5925.525.41
200 day SMA23.8623.7923.72
Back to top | Use Dark Theme