DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 29.69 and 30.22

Daily Target 129.26
Daily Target 229.59
Daily Target 329.786666666667
Daily Target 430.12
Daily Target 530.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 29.93 (0.81%) 29.70 29.45 - 29.98 0.9921 times
Thu 27 August 2026 29.69 (2.2%) 28.95 28.84 - 30.00 1.7992 times
Wed 26 August 2026 29.05 (0.17%) 28.77 28.53 - 29.21 0.8411 times
Tue 25 August 2026 29.00 (-0.92%) 29.07 29.00 - 29.48 1.9182 times
Mon 24 August 2026 29.27 (-1.41%) 29.54 28.82 - 29.54 1.1417 times
Fri 21 August 2026 29.69 (-0.24%) 29.92 29.46 - 30.15 0.6806 times
Thu 20 August 2026 29.76 (-0.73%) 30.11 29.70 - 30.33 0.9397 times
Wed 19 August 2026 29.98 (-0.5%) 30.40 29.83 - 30.46 0.6503 times
Tue 18 August 2026 30.13 (-1.34%) 30.64 30.11 - 30.70 0.3776 times
Mon 17 August 2026 30.54 (0.76%) 30.43 30.14 - 30.56 0.6596 times
Fri 14 August 2026 30.31 (2.78%) 29.56 29.56 - 30.40 1.0424 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 29.23 and 30.7

Weekly Target 128.02
Weekly Target 228.97
Weekly Target 329.486666666667
Weekly Target 430.44
Weekly Target 530.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 29.93 (0.81%) 29.54 28.53 - 30.00 1.2483 times
Fri 21 August 2026 29.69 (-2.05%) 30.43 29.46 - 30.70 0.617 times
Fri 14 August 2026 30.31 (7.9%) 28.34 28.34 - 30.40 0.9935 times
Fri 07 August 2026 28.09 (1.3%) 27.36 27.03 - 28.73 0.6006 times
Fri 31 July 2026 27.73 (-1.14%) 28.16 26.64 - 28.79 0.6719 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 0.192 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.466 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.8981 times
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 2.1911 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 2.1215 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 10.4172 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 28.48 and 32.15

Monthly Target 125.55
Monthly Target 227.74
Monthly Target 329.22
Monthly Target 431.41
Monthly Target 532.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 29.93 (7.93%) 27.36 27.03 - 30.70 0.3424 times
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.5362 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.8801 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.194 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5457 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2458 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6091 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0057 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.2966 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3444 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3583 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.74
20 day DMA 29.29
35 day DMA 28.49
50 day DMA 28.03
100 day DMA 29.33
150 day DMA 28.85
200 day DMA 27.1

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.4329.3
12 day EMA29.4729.3929.34
20 day EMA29.2329.1629.1
35 day EMA28.828.7328.67
50 day EMA28.2528.1828.12

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.3429.35
12 day SMA29.7429.7229.73
20 day SMA29.2929.1829.06
35 day SMA28.4928.4228.35
50 day SMA28.0327.9827.95
100 day SMA29.3329.3229.32
150 day SMA28.8528.8228.79
200 day SMA27.127.0627.01
Back to top | Use Dark Theme