DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 26.51 and 27

Daily Target 126.12
Daily Target 226.4
Daily Target 326.613333333333
Daily Target 426.89
Daily Target 527.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 26.67 (0.34%) 26.65 26.34 - 26.83 1.4714 times
Fri 13 March 2026 26.58 (-0.34%) 27.11 26.35 - 27.11 0.6652 times
Thu 12 March 2026 26.67 (-4.03%) 27.46 26.53 - 27.46 1.0985 times
Wed 11 March 2026 27.79 (0.29%) 27.76 27.21 - 27.95 0.4932 times
Tue 10 March 2026 27.71 (0.62%) 27.46 27.35 - 28.04 0.722 times
Mon 09 March 2026 27.54 (1.55%) 27.29 26.60 - 28.09 0.9499 times
Fri 06 March 2026 27.12 (-1.56%) 27.55 27.03 - 27.58 0.6212 times
Thu 05 March 2026 27.55 (-1.29%) 27.88 27.14 - 27.91 1.1382 times
Wed 04 March 2026 27.91 (-0.75%) 28.10 27.65 - 28.30 1.5389 times
Tue 03 March 2026 28.12 (-2.97%) 28.73 27.93 - 28.73 1.3014 times
Mon 02 March 2026 28.98 (0.03%) 29.57 28.43 - 29.57 1.1662 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 26.51 and 27

Weekly Target 126.12
Weekly Target 226.4
Weekly Target 326.613333333333
Weekly Target 426.89
Weekly Target 527.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 26.67 (0.34%) 26.65 26.34 - 26.83 0.3238 times
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.8645 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.2688 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.6765 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.3124 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.1041 times
Fri 13 February 2026 27.84 (3.38%) 27.04 26.78 - 28.12 0.6864 times
Fri 06 February 2026 26.93 (5.61%) 25.06 24.98 - 27.11 0.8208 times
Fri 30 January 2026 25.50 (2.41%) 25.32 24.97 - 26.32 1.0282 times
Fri 23 January 2026 24.90 (4.27%) 23.70 22.56 - 25.76 0.9145 times
Fri 16 January 2026 23.88 (3.02%) 23.23 22.67 - 24.00 0.5542 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 24.89 and 28.12

Monthly Target 124.3
Monthly Target 225.48
Monthly Target 327.526666666667
Monthly Target 428.71
Monthly Target 530.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 26.67 (-7.94%) 29.57 26.34 - 29.57 1.0171 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.3181 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.4489 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.4273 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4961 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.5162 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.6022 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.4309 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.5939 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.1493 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 0.7899 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.63
20 day DMA 28
35 day DMA 27.4
50 day DMA 26.28
100 day DMA 23.51
150 day DMA 21.91
200 day DMA 20.81

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.1127.38
12 day EMA27.427.5327.7
20 day EMA27.4327.5127.61
35 day EMA26.7626.7726.78
50 day EMA25.9325.925.87

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.2627.37
12 day SMA27.6327.8228.03
20 day SMA2828.0628.12
35 day SMA27.427.3627.31
50 day SMA26.2826.1826.07
100 day SMA23.5123.4323.35
150 day SMA21.9121.8521.79
200 day SMA20.8120.7620.71
Back to top | Use Dark Theme