DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 23.55 and 23.76

Daily Target 123.51
Daily Target 223.58
Daily Target 323.72
Daily Target 423.79
Daily Target 523.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (0.51%) 23.69 23.65 - 23.86 0.6249 times
Wed 27 March 2024 23.53 (1.38%) 23.19 23.19 - 23.53 0.8936 times
Tue 26 March 2024 23.21 (-0.98%) 23.52 23.19 - 23.57 1.1608 times
Mon 25 March 2024 23.44 (0.9%) 23.33 23.33 - 23.62 1.0417 times
Fri 22 March 2024 23.23 (-0.64%) 23.41 23.17 - 23.58 0.4698 times
Thu 21 March 2024 23.38 (0.26%) 23.28 23.23 - 23.46 0.91 times
Wed 20 March 2024 23.32 (0.04%) 23.11 23.05 - 23.44 0.9772 times
Tue 19 March 2024 23.31 (2.24%) 22.82 22.82 - 23.33 1.3203 times
Mon 18 March 2024 22.80 (0.22%) 22.87 22.63 - 22.93 1.2247 times
Fri 15 March 2024 22.75 (0.49%) 22.66 22.64 - 22.97 1.3771 times
Thu 14 March 2024 22.64 (0.85%) 22.49 22.44 - 22.78 6.988 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 23.42 and 24.09

Weekly Target 122.9
Weekly Target 223.27
Weekly Target 323.566666666667
Weekly Target 423.94
Weekly Target 524.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (1.81%) 23.33 23.19 - 23.86 0.4826 times
Fri 22 March 2024 23.23 (2.11%) 22.87 22.63 - 23.58 0.6357 times
Fri 15 March 2024 22.75 (4.89%) 21.65 21.57 - 22.97 1.3038 times
Fri 08 March 2024 21.69 (1.21%) 21.52 21.10 - 21.91 0.4466 times
Fri 01 March 2024 21.43 (1.66%) 20.97 20.72 - 21.57 0.8227 times
Fri 23 February 2024 21.08 (1.25%) 20.73 20.56 - 21.27 1.199 times
Fri 16 February 2024 20.82 (2.81%) 20.31 19.99 - 20.97 2.1269 times
Fri 09 February 2024 20.25 (0.95%) 19.96 19.64 - 20.46 1.1876 times
Fri 02 February 2024 20.06 (-7%) 21.48 20.05 - 21.57 1.1133 times
Fri 26 January 2024 21.57 (5.63%) 20.40 20.37 - 21.71 0.6817 times
Fri 19 January 2024 20.42 (-0.97%) 20.50 19.73 - 20.57 0.9551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 22.35 and 25.17

Monthly Target 120.03
Monthly Target 221.84
Monthly Target 322.85
Monthly Target 424.66
Monthly Target 525.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (13.65%) 21.04 21.04 - 23.86 0.7873 times
Thu 29 February 2024 20.81 (1.76%) 20.63 19.64 - 21.28 1.3436 times
Wed 31 January 2024 20.45 (-6.71%) 22.05 19.73 - 22.26 1.049 times
Fri 29 December 2023 21.92 (0.92%) 21.63 20.24 - 22.71 1.05 times
Thu 30 November 2023 21.72 (-3.89%) 22.72 21.18 - 23.66 1.157 times
Tue 31 October 2023 22.60 (-5.99%) 24.04 22.22 - 24.57 0.978 times
Fri 29 September 2023 24.04 (0.33%) 24.29 23.97 - 25.53 1.8938 times
Thu 31 August 2023 23.96 (0.13%) 23.73 22.82 - 24.51 0.6774 times
Mon 31 July 2023 23.93 (18.94%) 20.11 19.74 - 24.00 0.5607 times
Fri 30 June 2023 20.12 (16.84%) 17.24 17.24 - 20.30 0.5033 times
Wed 31 May 2023 17.22 (-10.41%) 18.96 17.18 - 19.29 0.5491 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.14
20 day DMA 22.54
35 day DMA 21.76
50 day DMA 21.44
100 day DMA 21.48
150 day DMA 22.29
200 day DMA 22.32

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.3423.24
12 day EMA23.0622.9522.85
20 day EMA22.6522.5422.44
35 day EMA22.1222.0321.94
50 day EMA21.5421.4521.37

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3623.32
12 day SMA23.1423.0122.89
20 day SMA22.5422.3922.26
35 day SMA21.7621.6621.57
50 day SMA21.4421.3721.3
100 day SMA21.4821.4721.47
150 day SMA22.2922.2922.29
200 day SMA22.3222.322.28
Back to top | Use Dark Theme