Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 53.28 and 53.47
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.5 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.36 (0.24%) | 53.34 | 53.19 - 53.38 | 0.5193 times | Tue 23 December 2025 | 53.23 (0.3%) | 53.08 | 53.03 - 53.37 | 0.9346 times | Mon 22 December 2025 | 53.07 (0.68%) | 52.92 | 52.78 - 53.23 | 0.5823 times | Fri 19 December 2025 | 52.71 (-0.58%) | 53.17 | 52.65 - 53.17 | 1.7469 times | Thu 18 December 2025 | 53.02 (0.68%) | 53.03 | 52.94 - 53.35 | 1.0337 times | Wed 17 December 2025 | 52.66 (-0.59%) | 53.13 | 52.55 - 53.25 | 0.9663 times | Tue 16 December 2025 | 52.97 (-0.97%) | 53.19 | 52.77 - 53.27 | 0.6696 times | Mon 15 December 2025 | 53.49 (0.09%) | 53.80 | 53.20 - 53.80 | 0.8728 times | Fri 12 December 2025 | 53.44 (-0.8%) | 53.97 | 53.27 - 54.01 | 1.2964 times | Thu 11 December 2025 | 53.87 (1.18%) | 53.28 | 53.28 - 53.96 | 1.378 times | Wed 10 December 2025 | 53.24 (1.31%) | 52.61 | 52.57 - 53.43 | 1.3356 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 53.07 and 53.67
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.36 (1.23%) | 52.92 | 52.78 - 53.38 | 0.4582 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1903 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.1916 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.5711 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7664 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.4445 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.0929 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.7846 times | Fri 31 October 2025 | 52.65 (0%) | 52.58 | 52.32 - 52.79 | 0.115 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.3854 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.8685 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.95 and 54.43
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.36 (-0.6%) | 53.23 | 52.53 - 54.01 | 0.805 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7461 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8065 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7018 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8196 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 0.9942 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9376 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.6685 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.9942 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.5265 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.5479 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.11 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.06 | 52.97 |
| 12 day EMA | 53.07 | 53.02 | 52.98 |
| 20 day EMA | 52.98 | 52.94 | 52.91 |
| 35 day EMA | 52.97 | 52.95 | 52.93 |
| 50 day EMA | 52.87 | 52.85 | 52.83 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.94 | 52.89 |
| 12 day SMA | 53.13 | 53.07 | 53.04 |
| 20 day SMA | 53.11 | 53.07 | 53.01 |
| 35 day SMA | 52.64 | 52.61 | 52.59 |
| 50 day SMA | 52.82 | 52.82 | 52.81 |
| 100 day SMA | 52.41 | 52.39 | 52.35 |
| 150 day SMA | 51.4 | 51.36 | 51.33 |
| 200 day SMA | 49.84 | 49.8 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.