Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 47.19 and 47.8
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.29 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.54 (-0.23%) | 47.82 | 47.45 - 48.06 | 0.7276 times | Thu 13 February 2025 | 47.65 (0.59%) | 47.58 | 47.29 - 47.74 | 0.9006 times | Wed 12 February 2025 | 47.37 (-1.13%) | 47.30 | 47.00 - 47.56 | 0.8684 times | Tue 11 February 2025 | 47.91 (0.21%) | 47.61 | 47.50 - 47.92 | 0.8994 times | Mon 10 February 2025 | 47.81 (1.06%) | 47.63 | 47.45 - 47.83 | 1.1285 times | Fri 07 February 2025 | 47.31 (-0.9%) | 47.79 | 47.23 - 47.87 | 0.6786 times | Thu 06 February 2025 | 47.74 (0.27%) | 47.75 | 47.38 - 47.77 | 1.5671 times | Wed 05 February 2025 | 47.61 (0.83%) | 47.39 | 47.33 - 47.81 | 1.0276 times | Tue 04 February 2025 | 47.22 (0.25%) | 47.08 | 46.82 - 47.30 | 0.8039 times | Mon 03 February 2025 | 47.10 (-0.67%) | 46.51 | 46.44 - 47.32 | 1.3983 times | Fri 31 January 2025 | 47.42 (-1%) | 47.88 | 47.32 - 47.91 | 1.0355 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 46.74 and 47.8
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.54 (0.49%) | 47.63 | 47.00 - 48.06 | 1.0311 times | Fri 07 February 2025 | 47.31 (-0.23%) | 46.51 | 46.44 - 47.87 | 1.2478 times | Fri 31 January 2025 | 47.42 (-2.13%) | 47.83 | 46.96 - 48.06 | 1.1997 times | Fri 24 January 2025 | 48.45 (0.02%) | 48.90 | 48.17 - 49.32 | 1.8138 times | Fri 17 January 2025 | 48.44 (0%) | 48.45 | 48.29 - 48.63 | 0.2024 times | Fri 17 January 2025 | 48.44 (6.88%) | 45.10 | 45.09 - 48.63 | 1.7483 times | Fri 10 January 2025 | 45.32 (-1.31%) | 45.76 | 45.07 - 45.95 | 0.4808 times | Wed 08 January 2025 | 45.92 (-1.5%) | 46.84 | 45.39 - 46.94 | 0.5942 times | Fri 03 January 2025 | 46.62 (0.5%) | 46.02 | 45.71 - 46.78 | 0.8489 times | Fri 27 December 2024 | 46.39 (0.15%) | 46.17 | 45.96 - 46.84 | 0.833 times | Fri 20 December 2024 | 46.32 (-4.97%) | 48.77 | 45.58 - 48.88 | 1.7679 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 46.99 and 48.61
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.54 (0.25%) | 46.51 | 46.44 - 48.06 | 0.4922 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 1.3851 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.8706 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 1.1757 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.8524 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.7313 times | Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.7794 times | Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 1.0658 times | Fri 28 June 2024 | 42.12 (-4.88%) | 44.42 | 41.75 - 44.42 | 0.8722 times | Fri 31 May 2024 | 44.28 (4.85%) | 42.23 | 42.08 - 44.87 | 0.7754 times | Tue 30 April 2024 | 42.23 (-2.61%) | 43.38 | 40.93 - 43.59 | 0.8213 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.6 | 47.58 |
| 12 day EMA | 47.57 | 47.58 | 47.57 |
| 20 day EMA | 47.59 | 47.59 | 47.58 |
| 35 day EMA | 47.75 | 47.76 | 47.77 |
| 50 day EMA | 47.82 | 47.83 | 47.84 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.61 | 47.63 |
| 12 day SMA | 47.55 | 47.53 | 47.49 |
| 20 day SMA | 47.78 | 47.82 | 47.85 |
| 35 day SMA | 47.24 | 47.22 | 47.19 |
| 50 day SMA | 47.55 | 47.64 | 47.71 |
| 100 day SMA | 47.74 | 47.73 | 47.71 |
| 150 day SMA | 46.67 | 46.63 | 46.59 |
| 200 day SMA | 45.76 | 45.74 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.