Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 40.82 and 41.35
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.74 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.23 (-0.98%) | 41.43 | 40.93 - 41.46 | 0.9679 times | Mon 15 April 2024 | 41.64 (-0.88%) | 42.25 | 41.49 - 42.42 | 0.916 times | Fri 12 April 2024 | 42.01 (-1.04%) | 42.43 | 41.83 - 42.61 | 0.8479 times | Thu 11 April 2024 | 42.45 (0.24%) | 42.59 | 42.11 - 42.59 | 1.2423 times | Wed 10 April 2024 | 42.35 (-2.19%) | 42.52 | 42.18 - 42.73 | 1.1743 times | Tue 09 April 2024 | 43.30 (0.05%) | 43.31 | 42.99 - 43.55 | 0.7458 times | Mon 08 April 2024 | 43.28 (0.42%) | 43.34 | 43.12 - 43.42 | 0.9205 times | Fri 05 April 2024 | 43.10 (0.49%) | 42.84 | 42.75 - 43.19 | 0.9623 times | Thu 04 April 2024 | 42.89 (-0.69%) | 43.44 | 42.74 - 43.59 | 1.0002 times | Wed 03 April 2024 | 43.19 (0.68%) | 42.86 | 42.80 - 43.26 | 1.2228 times | Tue 02 April 2024 | 42.90 (-0.49%) | 42.94 | 42.70 - 42.99 | 1.5458 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 40.34 and 41.83
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.23 (-1.86%) | 42.25 | 40.93 - 42.42 | 0.2461 times | Fri 12 April 2024 | 42.01 (-2.53%) | 43.34 | 41.83 - 43.55 | 0.6442 times | Fri 05 April 2024 | 43.10 (-0.6%) | 43.38 | 42.70 - 43.59 | 0.7499 times | Thu 28 March 2024 | 43.36 (2.34%) | 42.48 | 42.18 - 43.44 | 0.6659 times | Fri 22 March 2024 | 42.37 (2.02%) | 41.63 | 41.40 - 42.70 | 0.822 times | Fri 15 March 2024 | 41.53 (-0.79%) | 41.71 | 40.89 - 41.99 | 2.5231 times | Fri 08 March 2024 | 41.86 (2.07%) | 41.05 | 40.81 - 42.11 | 0.9172 times | Fri 01 March 2024 | 41.01 (2.17%) | 40.03 | 39.78 - 41.01 | 0.6302 times | Fri 23 February 2024 | 40.14 (0.2%) | 39.79 | 39.62 - 40.22 | 1.2 times | Fri 16 February 2024 | 40.06 (1.73%) | 39.35 | 38.45 - 40.40 | 1.6013 times | Fri 09 February 2024 | 39.38 (0.72%) | 38.75 | 38.21 - 39.40 | 0.9343 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 39.75 and 42.41
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.23 (-4.91%) | 43.38 | 40.93 - 43.59 | 0.4081 times | Thu 28 March 2024 | 43.36 (6.3%) | 40.87 | 40.55 - 43.44 | 1.2575 times | Thu 29 February 2024 | 40.79 (5.4%) | 38.90 | 38.21 - 40.93 | 1.1626 times | Wed 31 January 2024 | 38.70 (-3.9%) | 39.97 | 37.84 - 40.45 | 0.9074 times | Fri 29 December 2023 | 40.27 (6.93%) | 37.60 | 37.52 - 40.77 | 1.0969 times | Thu 30 November 2023 | 37.66 (7.23%) | 35.06 | 34.80 - 37.74 | 0.9117 times | Tue 31 October 2023 | 35.12 (-4.02%) | 36.48 | 34.45 - 36.95 | 1.0222 times | Fri 29 September 2023 | 36.59 (-6.08%) | 39.22 | 36.42 - 39.44 | 0.8361 times | Thu 31 August 2023 | 38.96 (-3.54%) | 40.17 | 38.04 - 40.47 | 0.9029 times | Mon 31 July 2023 | 40.39 (3.35%) | 38.97 | 38.17 - 40.60 | 1.4945 times | Fri 30 June 2023 | 39.08 (8.59%) | 36.07 | 35.77 - 39.17 | 0.6121 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.21 | 42.5 |
| 12 day EMA | 42.3 | 42.49 | 42.64 |
| 20 day EMA | 42.25 | 42.36 | 42.44 |
| 35 day EMA | 41.79 | 41.82 | 41.83 |
| 50 day EMA | 41.15 | 41.15 | 41.13 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.35 | 42.68 |
| 12 day SMA | 42.62 | 42.8 | 42.92 |
| 20 day SMA | 42.57 | 42.59 | 42.58 |
| 35 day SMA | 42.02 | 41.98 | 41.94 |
| 50 day SMA | 41.26 | 41.21 | 41.17 |
| 100 day SMA | 40.17 | 40.13 | 40.08 |
| 150 day SMA | 38.91 | 38.89 | 38.87 |
| 200 day SMA | 38.98 | 38.97 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.