Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 57.56 and 58.03
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.38 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.92 (0.7%) | 58.06 | 57.67 - 58.14 | 0.6894 times | Fri 13 March 2026 | 57.52 (-0.1%) | 57.99 | 57.24 - 58.08 | 0.5212 times | Thu 12 March 2026 | 57.58 (-0.6%) | 57.58 | 57.37 - 58.12 | 0.837 times | Wed 11 March 2026 | 57.93 (-0.14%) | 58.03 | 57.54 - 58.18 | 0.6447 times | Tue 10 March 2026 | 58.01 (-0.92%) | 58.41 | 58.00 - 58.83 | 1.969 times | Mon 09 March 2026 | 58.55 (0.33%) | 57.00 | 57.00 - 58.74 | 0.6174 times | Fri 06 March 2026 | 58.36 (-1.49%) | 58.60 | 57.89 - 58.60 | 0.8833 times | Thu 05 March 2026 | 59.24 (-1.87%) | 59.98 | 58.84 - 60.00 | 1.0768 times | Wed 04 March 2026 | 60.37 (0.58%) | 60.24 | 59.58 - 60.48 | 1.2777 times | Tue 03 March 2026 | 60.02 (-0.88%) | 59.68 | 58.62 - 60.22 | 1.4835 times | Mon 02 March 2026 | 60.55 (0.33%) | 60.00 | 59.73 - 60.76 | 0.8671 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 57.56 and 58.03
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.92 (0.7%) | 58.06 | 57.67 - 58.14 | 0.1783 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.1869 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.4453 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.5326 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.3222 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.282 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.3054 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 1.0313 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.9989 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.7171 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.821 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 55.58 and 59.34
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.92 (-4.03%) | 60.00 | 57.00 - 60.76 | 0.628 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.2231 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1419 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0449 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9046 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9372 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8374 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9779 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1862 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1187 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7976 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.82 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.28 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.96 | 58.18 |
| 12 day EMA | 58.53 | 58.64 | 58.84 |
| 20 day EMA | 58.7 | 58.78 | 58.91 |
| 35 day EMA | 58.17 | 58.18 | 58.22 |
| 50 day EMA | 57.43 | 57.41 | 57.41 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.92 | 58.09 |
| 12 day SMA | 58.87 | 59.07 | 59.29 |
| 20 day SMA | 59.34 | 59.47 | 59.62 |
| 35 day SMA | 58.83 | 58.79 | 58.76 |
| 50 day SMA | 57.82 | 57.73 | 57.63 |
| 100 day SMA | 55.32 | 55.28 | 55.23 |
| 150 day SMA | 54.28 | 54.23 | 54.19 |
| 200 day SMA | 53.11 | 53.07 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.