Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 61.93 and 62.4
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.5 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (0.42%) | 61.96 | 61.76 - 62.23 | 6.8879 times | Fri 14 August 2026 | 61.84 (0.73%) | 61.48 | 61.30 - 61.93 | 0.2238 times | Thu 13 August 2026 | 61.39 (0.07%) | 61.35 | 61.32 - 61.65 | 0.3023 times | Wed 12 August 2026 | 61.35 (0.23%) | 61.67 | 61.22 - 61.73 | 0.4021 times | Tue 11 August 2026 | 61.21 (0.72%) | 60.95 | 60.89 - 61.40 | 0.3591 times | Mon 10 August 2026 | 60.77 (-0.57%) | 61.27 | 60.70 - 61.32 | 0.3985 times | Fri 07 August 2026 | 61.12 (0.3%) | 61.00 | 60.76 - 61.47 | 0.3227 times | Thu 06 August 2026 | 60.94 (-0.62%) | 61.68 | 60.83 - 61.75 | 0.3355 times | Wed 05 August 2026 | 61.32 (-0.49%) | 61.81 | 61.19 - 62.00 | 0.4646 times | Tue 04 August 2026 | 61.62 (0.88%) | 61.66 | 60.71 - 61.86 | 0.3036 times | Mon 03 August 2026 | 61.08 (0.86%) | 60.60 | 60.21 - 61.15 | 0.9587 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.93 and 62.4
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (0.42%) | 61.96 | 61.76 - 62.23 | 2.4773 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.6063 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.8578 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.8595 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.0883 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.6062 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.6385 times | Fri 10 July 2026 | 61.77 (-0.76%) | 63.33 | 61.30 - 63.33 | 0.9155 times | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 0.9523 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 1.9984 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 1.7434 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.16 and 63.18
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.10 (2.54%) | 60.60 | 60.21 - 62.23 | 1.1789 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.0819 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.5649 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.8859 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.2552 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9598 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.8712 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.8134 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7443 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6443 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.6676 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.07 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.44 | 61.24 |
| 12 day EMA | 61.45 | 61.33 | 61.24 |
| 20 day EMA | 61.44 | 61.37 | 61.32 |
| 35 day EMA | 61.53 | 61.5 | 61.48 |
| 50 day EMA | 61.69 | 61.67 | 61.66 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.31 | 61.17 |
| 12 day SMA | 61.28 | 61.15 | 60.99 |
| 20 day SMA | 61.46 | 61.41 | 61.36 |
| 35 day SMA | 61.59 | 61.63 | 61.68 |
| 50 day SMA | 61.76 | 61.74 | 61.74 |
| 100 day SMA | 61.07 | 61.02 | 60.97 |
| 150 day SMA | 60.09 | 60.05 | 60 |
| 200 day SMA | 58.3 | 58.26 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.