Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 60.65 and 61.36
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.51 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (0.69%) | 60.72 | 60.38 - 61.09 | 1.0753 times | Thu 21 May 2026 | 60.50 (0.45%) | 60.14 | 59.99 - 60.59 | 1.8755 times | Wed 20 May 2026 | 60.23 (0.6%) | 60.29 | 60.03 - 60.52 | 1.2392 times | Tue 19 May 2026 | 59.87 (-0.53%) | 59.78 | 59.34 - 60.25 | 0.9864 times | Mon 18 May 2026 | 60.19 (-0.71%) | 60.85 | 59.92 - 60.88 | 0.6713 times | Fri 15 May 2026 | 60.62 (-2.02%) | 61.29 | 60.48 - 61.30 | 0.6675 times | Thu 14 May 2026 | 61.87 (0.86%) | 61.25 | 61.25 - 61.88 | 0.7064 times | Wed 13 May 2026 | 61.34 (-0.52%) | 61.61 | 61.08 - 61.65 | 0.8519 times | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.9533 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.9732 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 1.1533 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 60.13 and 61.88
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7939 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5638 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.7293 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.5651 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0768 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1458 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6105 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6485 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6263 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2399 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6579 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.18 and 62.08
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.8962 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.5764 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2054 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0942 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0216 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9348 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8092 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8384 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7491 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8748 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0612 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 61 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.72 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58.62 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.49 | 60.48 |
| 12 day EMA | 60.9 | 60.9 | 60.97 |
| 20 day EMA | 60.9 | 60.9 | 60.94 |
| 35 day EMA | 60.33 | 60.29 | 60.28 |
| 50 day EMA | 59.56 | 59.5 | 59.46 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.28 | 60.56 |
| 12 day SMA | 61 | 61.17 | 61.37 |
| 20 day SMA | 61.46 | 61.47 | 61.51 |
| 35 day SMA | 60.72 | 60.63 | 60.55 |
| 50 day SMA | 59.61 | 59.54 | 59.49 |
| 100 day SMA | 58.62 | 58.54 | 58.47 |
| 150 day SMA | 56.69 | 56.64 | 56.59 |
| 200 day SMA | 55.54 | 55.49 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.