login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 20.92 and 20.95

Daily Target 1	20.91
Daily Target 2	20.93
Daily Target 3	20.943333333333
Daily Target 4	20.96
Daily Target 5	20.97

Daily price and volume Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 16 January 2026	20.94 (-0.14%)	20.96	20.93 - 20.96	0.4412 times
Thu 15 January 2026	20.97 (0%)	21.00	20.97 - 21.01	6.799 times
Wed 14 January 2026	20.97 (0.19%)	20.96	20.95 - 21.00	0.3728 times
Tue 13 January 2026	20.93 (-0.1%)	20.93	20.92 - 20.95	0.4554 times
Mon 12 January 2026	20.95 (0.1%)	20.89	20.89 - 20.95	0.2973 times
Fri 09 January 2026	20.93 (0.19%)	20.86	20.86 - 20.93	0.1373 times
Thu 08 January 2026	20.89 (-0.14%)	20.86	20.84 - 20.89	0.5599 times
Wed 07 January 2026	20.92 (0.1%)	20.93	20.91 - 20.94	0.1707 times
Tue 06 January 2026	20.90 (0.05%)	20.87	20.85 - 20.91	0.4398 times
Mon 05 January 2026	20.89 (0.29%)	20.87	20.87 - 20.91	0.3265 times
Fri 02 January 2026	20.83 (-0.29%)	20.85	20.81 - 20.85	0.3043 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.92 and 21.04

Weekly Target 1	20.83
Weekly Target 2	20.88
Weekly Target 3	20.946666666667
Weekly Target 4	21
Weekly Target 5	21.07

Weekly price and volumes for Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 16 January 2026	20.94 (0.05%)	20.89	20.89 - 21.01	1.9534 times
Fri 09 January 2026	20.93 (0.48%)	20.87	20.84 - 20.94	0.3816 times
Fri 02 January 2026	20.83 (-0.86%)	20.93	20.81 - 21.01	0.8016 times
Fri 26 December 2025	21.01 (0.33%)	20.93	20.90 - 21.03	0.4862 times
Fri 19 December 2025	20.94 (0.29%)	20.93	20.87 - 20.98	0.5574 times
Fri 12 December 2025	20.88 (-0.29%)	20.95	20.86 - 21.06	0.5333 times
Fri 05 December 2025	20.94 (-0.85%)	20.94	20.92 - 21.03	0.3907 times
Fri 28 November 2025	21.12 (0.91%)	20.98	20.98 - 21.19	0.4027 times
Fri 21 November 2025	20.93 (0.34%)	20.88	20.84 - 21.03	3.943 times
Fri 14 November 2025	20.86 (-0.33%)	20.94	20.86 - 21.03	0.5502 times
Fri 07 November 2025	20.93 (-0.48%)	20.84	20.84 - 21.05	1.4002 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.88 and 21.08

Monthly Target 1	20.72
Monthly Target 2	20.83
Monthly Target 3	20.92
Monthly Target 4	21.03
Monthly Target 5	21.12

Monthly price and volumes Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 16 January 2026	20.94 (0.24%)	20.85	20.81 - 21.01	0.7499 times
Wed 31 December 2025	20.89 (-1.09%)	20.94	20.86 - 21.06	0.8409 times
Fri 28 November 2025	21.12 (0.43%)	20.84	20.84 - 21.19	1.9623 times
Fri 31 October 2025	21.03 (-0.33%)	21.04	20.99 - 21.36	1.1279 times
Tue 30 September 2025	21.10 (1.15%)	20.63	20.63 - 21.22	0.9021 times
Fri 29 August 2025	20.86 (0.53%)	20.71	20.70 - 20.93	0.949 times
Thu 31 July 2025	20.75 (-0.29%)	20.67	20.43 - 20.78	1.2668 times
Mon 30 June 2025	20.81 (1.51%)	20.34	20.29 - 20.81	0.5837 times
Fri 30 May 2025	20.50 (-0.15%)	20.50	20.13 - 20.50	0.9329 times
Wed 30 April 2025	20.53 (-0.68%)	20.66	19.75 - 20.78	0.6846 times
Mon 31 March 2025	20.67 (-0.77%)	20.73	20.42 - 20.86	0.5714 times

monthly chart IgiLaboratories

Indicator Analysis of IgiLaboratories

Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period	DMA value
5 day DMA	20.95
12 day DMA	20.92
20 day DMA	20.93
35 day DMA	20.95
50 day DMA	20.95
100 day DMA	21
150 day DMA	20.89
200 day DMA	20.75

EMA (exponential moving average) of Igi Laboratories IG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.95	20.95	20.94
12 day EMA	20.94	20.94	20.93
20 day EMA	20.94	20.94	20.94
35 day EMA	20.96	20.96	20.96
50 day EMA	20.96	20.96	20.96

SMA (simple moving average) of Igi Laboratories IG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.95	20.95	20.93
12 day SMA	20.92	20.92	20.92
20 day SMA	20.93	20.93	20.93
35 day SMA	20.95	20.95	20.96
50 day SMA	20.95	20.95	20.95
100 day SMA	21	21	21
150 day SMA	20.89	20.88	20.88
200 day SMA	20.75	20.75	20.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme