Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.39 and 20.5
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.52 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-0.24%) | 20.41 | 20.34 - 20.45 | 1.2103 times | Tue 07 July 2026 | 20.49 (-0.39%) | 20.51 | 20.45 - 20.52 | 1.7152 times | Mon 06 July 2026 | 20.57 (-0.05%) | 20.55 | 20.54 - 20.57 | 0.8344 times | Thu 02 July 2026 | 20.58 (0.05%) | 20.57 | 20.55 - 20.59 | 0.681 times | Wed 01 July 2026 | 20.57 (-0.48%) | 20.51 | 20.51 - 20.62 | 2.1897 times | Tue 30 June 2026 | 20.67 (-0.34%) | 20.73 | 20.67 - 20.75 | 0.7794 times | Mon 29 June 2026 | 20.74 (0%) | 20.75 | 20.73 - 20.75 | 0.5106 times | Fri 26 June 2026 | 20.74 (0.05%) | 20.71 | 20.71 - 20.74 | 0.4288 times | Thu 25 June 2026 | 20.73 (0.05%) | 20.75 | 20.71 - 20.76 | 0.9133 times | Wed 24 June 2026 | 20.72 (0.48%) | 20.69 | 20.67 - 20.72 | 0.7373 times | Tue 23 June 2026 | 20.62 (0.15%) | 20.60 | 20.60 - 20.64 | 1.1668 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.28 and 20.51
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-0.68%) | 20.55 | 20.34 - 20.57 | 0.5796 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.6414 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.6631 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.9907 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.5078 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.5304 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.3592 times | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.3957 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 1.0381 times | Fri 08 May 2026 | 20.68 (0.05%) | 20.66 | 20.60 - 20.69 | 0.294 times | Wed 06 May 2026 | 20.67 (0.44%) | 20.54 | 20.48 - 20.69 | 0.8917 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.25 and 20.53
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.44 (-1.11%) | 20.51 | 20.34 - 20.62 | 0.2744 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.8498 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.8188 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.6888 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7763 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.8236 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.8531 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.6273 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.4652 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.8226 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.673 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.57 | 20.61 |
| 12 day EMA | 20.58 | 20.61 | 20.63 |
| 20 day EMA | 20.59 | 20.61 | 20.62 |
| 35 day EMA | 20.62 | 20.63 | 20.64 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.58 | 20.63 |
| 12 day SMA | 20.62 | 20.64 | 20.65 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.6 | 20.6 | 20.61 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.77 | 20.78 | 20.78 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.