IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 20.62 and 20.72

Daily Target 120.54
Daily Target 220.6
Daily Target 320.636666666667
Daily Target 420.7
Daily Target 520.74

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 20.67 (0.44%) 20.57 20.57 - 20.67 0.3827 times
Tue 26 March 2024 20.58 (0%) 20.55 20.54 - 20.59 0.8704 times
Mon 25 March 2024 20.58 (-0.29%) 20.61 20.57 - 20.61 0.5926 times
Fri 22 March 2024 20.64 (0.24%) 20.64 20.59 - 20.66 0.9691 times
Thu 21 March 2024 20.59 (-0.68%) 20.60 20.49 - 20.62 1.5926 times
Wed 20 March 2024 20.73 (0.97%) 20.50 20.47 - 20.73 2.8086 times
Tue 19 March 2024 20.53 (0.44%) 20.50 20.49 - 20.56 0.8519 times
Mon 18 March 2024 20.44 (-0.15%) 20.47 20.44 - 20.49 0.7099 times
Fri 15 March 2024 20.47 (-0.05%) 20.48 20.42 - 20.48 0.5123 times
Thu 14 March 2024 20.48 (-0.78%) 20.51 20.45 - 20.51 0.7099 times
Wed 13 March 2024 20.64 (0.05%) 20.59 20.59 - 20.64 1.3457 times

 Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 20.61 and 20.74

Weekly Target 120.5
Weekly Target 220.58
Weekly Target 320.626666666667
Weekly Target 420.71
Weekly Target 520.76

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 20.67 (0.15%) 20.61 20.54 - 20.67 0.2785 times
Fri 22 March 2024 20.64 (0.83%) 20.47 20.44 - 20.73 1.0459 times
Fri 15 March 2024 20.47 (-0.97%) 20.68 20.42 - 20.73 0.6203 times
Fri 08 March 2024 20.67 (0.73%) 20.45 20.42 - 20.72 0.4899 times
Fri 01 March 2024 20.52 (-0.29%) 20.55 20.35 - 20.56 2.415 times
Fri 23 February 2024 20.58 (0.44%) 20.52 20.49 - 20.60 1.1186 times
Fri 16 February 2024 20.49 (-0.39%) 20.57 20.40 - 20.60 1.2164 times
Fri 09 February 2024 20.57 (-1.25%) 20.62 20.55 - 20.77 1.208 times
Fri 02 February 2024 20.83 (0.48%) 20.77 20.74 - 20.97 0.5141 times
Fri 26 January 2024 20.73 (0.29%) 20.77 20.63 - 20.80 1.0934 times
Fri 19 January 2024 20.67 (-1.24%) 20.84 20.64 - 20.84 0.339 times

 weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.51 and 20.89

Monthly Target 120.2
Monthly Target 220.44
Monthly Target 320.583333333333
Monthly Target 420.82
Monthly Target 520.96

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Wed 27 March 2024 20.67 (0.88%) 20.40 20.35 - 20.73 0.6677 times
Thu 29 February 2024 20.49 (-2.01%) 20.95 20.40 - 20.97 1.2994 times
Wed 31 January 2024 20.91 (-0.38%) 20.86 20.63 - 20.96 0.8683 times
Fri 29 December 2023 20.99 (3.55%) 20.19 20.18 - 21.10 0.7313 times
Thu 30 November 2023 20.27 (5.24%) 19.31 19.28 - 20.35 0.7743 times
Tue 31 October 2023 19.26 (-2.13%) 19.53 19.05 - 19.68 0.538 times
Fri 29 September 2023 19.68 (-3.1%) 20.30 19.57 - 20.30 2.0225 times
Thu 31 August 2023 20.31 (-1.12%) 20.39 19.84 - 20.39 0.5479 times
Mon 31 July 2023 20.54 (-0.15%) 20.54 20.15 - 20.63 0.8955 times
Fri 30 June 2023 20.57 (0.05%) 20.54 20.33 - 20.64 1.6551 times
Wed 31 May 2023 20.56 (-1.77%) 20.70 20.26 - 20.96 1.1807 times

 monthly chart IgiLaboratories

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.58
20 day DMA 20.58
35 day DMA 20.56
50 day DMA 20.62
100 day DMA 20.55
150 day DMA 20.26
200 day DMA 20.28

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.5920.6
12 day EMA20.620.5920.59
20 day EMA20.620.5920.59
35 day EMA20.6220.6220.62
50 day EMA20.6520.6520.65

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6220.61
12 day SMA20.5820.5920.59
20 day SMA20.5820.5720.57
35 day SMA20.5620.5720.57
50 day SMA20.6220.6320.63
100 day SMA20.5520.5420.53
150 day SMA20.2620.2620.26
200 day SMA20.2820.2820.28
Back to top | Use Dark Theme