Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.49 and 20.54
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.57 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (0.15%) | 20.55 | 20.50 - 20.55 | 0.5094 times | Thu 21 May 2026 | 20.49 (-0.15%) | 20.42 | 20.42 - 20.50 | 0.6002 times | Wed 20 May 2026 | 20.52 (0.88%) | 20.33 | 20.33 - 20.53 | 0.5813 times | Tue 19 May 2026 | 20.34 (-0.44%) | 20.35 | 20.31 - 20.37 | 0.7107 times | Mon 18 May 2026 | 20.43 (-0.15%) | 20.47 | 20.43 - 20.47 | 0.3583 times | Fri 15 May 2026 | 20.46 (-0.53%) | 20.43 | 20.43 - 20.46 | 1.0524 times | Thu 14 May 2026 | 20.57 (0%) | 20.61 | 20.56 - 20.62 | 0.4014 times | Wed 13 May 2026 | 20.57 (0%) | 20.57 | 20.55 - 20.58 | 0.8688 times | Tue 12 May 2026 | 20.57 (-0.34%) | 20.58 | 20.55 - 20.60 | 1.5374 times | Mon 11 May 2026 | 20.64 (-0.19%) | 20.65 | 20.64 - 20.66 | 3.3801 times | Fri 08 May 2026 | 20.68 (0.34%) | 20.68 | 20.67 - 20.69 | 0.6002 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.42 and 20.66
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.4032 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 1.0578 times | Fri 08 May 2026 | 20.68 (0.05%) | 20.66 | 20.60 - 20.69 | 0.2996 times | Wed 06 May 2026 | 20.67 (0.44%) | 20.54 | 20.48 - 20.69 | 0.9087 times | Fri 01 May 2026 | 20.58 (-0.87%) | 20.73 | 20.55 - 20.74 | 0.3816 times | Fri 24 April 2026 | 20.76 (-0.29%) | 20.79 | 20.71 - 20.85 | 0.6966 times | Fri 17 April 2026 | 20.82 (0.82%) | 20.63 | 20.63 - 20.86 | 1.7405 times | Fri 10 April 2026 | 20.65 (0.24%) | 20.55 | 20.52 - 20.78 | 3.4601 times | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.4776 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.5743 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.5538 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.23 and 20.61
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.52 (-0.53%) | 20.55 | 20.31 - 20.69 | 0.7886 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.8436 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.8475 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.8991 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.9312 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.6848 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.5995 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.898 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.7346 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.7729 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.0317 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.48 | 20.47 |
| 12 day EMA | 20.52 | 20.52 | 20.53 |
| 20 day EMA | 20.56 | 20.56 | 20.57 |
| 35 day EMA | 20.59 | 20.59 | 20.6 |
| 50 day EMA | 20.62 | 20.62 | 20.63 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.45 | 20.46 |
| 12 day SMA | 20.53 | 20.55 | 20.56 |
| 20 day SMA | 20.57 | 20.58 | 20.59 |
| 35 day SMA | 20.64 | 20.65 | 20.65 |
| 50 day SMA | 20.62 | 20.62 | 20.62 |
| 100 day SMA | 20.78 | 20.79 | 20.79 |
| 150 day SMA | 20.86 | 20.86 | 20.87 |
| 200 day SMA | 20.88 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.