IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.62 and 20.72
Daily Target 1 | 20.54 |
Daily Target 2 | 20.6 |
Daily Target 3 | 20.636666666667 |
Daily Target 4 | 20.7 |
Daily Target 5 | 20.74 |
Daily price and volume Igi Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.67 (0.44%) | 20.57 | 20.57 - 20.67 | 0.3827 times | Tue 26 March 2024 | 20.58 (0%) | 20.55 | 20.54 - 20.59 | 0.8704 times | Mon 25 March 2024 | 20.58 (-0.29%) | 20.61 | 20.57 - 20.61 | 0.5926 times | Fri 22 March 2024 | 20.64 (0.24%) | 20.64 | 20.59 - 20.66 | 0.9691 times | Thu 21 March 2024 | 20.59 (-0.68%) | 20.60 | 20.49 - 20.62 | 1.5926 times | Wed 20 March 2024 | 20.73 (0.97%) | 20.50 | 20.47 - 20.73 | 2.8086 times | Tue 19 March 2024 | 20.53 (0.44%) | 20.50 | 20.49 - 20.56 | 0.8519 times | Mon 18 March 2024 | 20.44 (-0.15%) | 20.47 | 20.44 - 20.49 | 0.7099 times | Fri 15 March 2024 | 20.47 (-0.05%) | 20.48 | 20.42 - 20.48 | 0.5123 times | Thu 14 March 2024 | 20.48 (-0.78%) | 20.51 | 20.45 - 20.51 | 0.7099 times | Wed 13 March 2024 | 20.64 (0.05%) | 20.59 | 20.59 - 20.64 | 1.3457 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.61 and 20.74
Weekly Target 1 | 20.5 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 20.626666666667 |
Weekly Target 4 | 20.71 |
Weekly Target 5 | 20.76 |
Weekly price and volumes for Igi Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.67 (0.15%) | 20.61 | 20.54 - 20.67 | 0.2785 times | Fri 22 March 2024 | 20.64 (0.83%) | 20.47 | 20.44 - 20.73 | 1.0459 times | Fri 15 March 2024 | 20.47 (-0.97%) | 20.68 | 20.42 - 20.73 | 0.6203 times | Fri 08 March 2024 | 20.67 (0.73%) | 20.45 | 20.42 - 20.72 | 0.4899 times | Fri 01 March 2024 | 20.52 (-0.29%) | 20.55 | 20.35 - 20.56 | 2.415 times | Fri 23 February 2024 | 20.58 (0.44%) | 20.52 | 20.49 - 20.60 | 1.1186 times | Fri 16 February 2024 | 20.49 (-0.39%) | 20.57 | 20.40 - 20.60 | 1.2164 times | Fri 09 February 2024 | 20.57 (-1.25%) | 20.62 | 20.55 - 20.77 | 1.208 times | Fri 02 February 2024 | 20.83 (0.48%) | 20.77 | 20.74 - 20.97 | 0.5141 times | Fri 26 January 2024 | 20.73 (0.29%) | 20.77 | 20.63 - 20.80 | 1.0934 times | Fri 19 January 2024 | 20.67 (-1.24%) | 20.84 | 20.64 - 20.84 | 0.339 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.51 and 20.89
Monthly Target 1 | 20.2 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 20.583333333333 |
Monthly Target 4 | 20.82 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Igi Laboratories
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.67 (0.88%) | 20.40 | 20.35 - 20.73 | 0.6677 times | Thu 29 February 2024 | 20.49 (-2.01%) | 20.95 | 20.40 - 20.97 | 1.2994 times | Wed 31 January 2024 | 20.91 (-0.38%) | 20.86 | 20.63 - 20.96 | 0.8683 times | Fri 29 December 2023 | 20.99 (3.55%) | 20.19 | 20.18 - 21.10 | 0.7313 times | Thu 30 November 2023 | 20.27 (5.24%) | 19.31 | 19.28 - 20.35 | 0.7743 times | Tue 31 October 2023 | 19.26 (-2.13%) | 19.53 | 19.05 - 19.68 | 0.538 times | Fri 29 September 2023 | 19.68 (-3.1%) | 20.30 | 19.57 - 20.30 | 2.0225 times | Thu 31 August 2023 | 20.31 (-1.12%) | 20.39 | 19.84 - 20.39 | 0.5479 times | Mon 31 July 2023 | 20.54 (-0.15%) | 20.54 | 20.15 - 20.63 | 0.8955 times | Fri 30 June 2023 | 20.57 (0.05%) | 20.54 | 20.33 - 20.64 | 1.6551 times | Wed 31 May 2023 | 20.56 (-1.77%) | 20.70 | 20.26 - 20.96 | 1.1807 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.58 |
20 day DMA | 20.58 |
35 day DMA | 20.56 |
50 day DMA | 20.62 |
100 day DMA | 20.55 |
150 day DMA | 20.26 |
200 day DMA | 20.28 |
EMA (exponential moving average) of Igi Laboratories IG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.62 | 20.59 | 20.6 |
12 day EMA | 20.6 | 20.59 | 20.59 |
20 day EMA | 20.6 | 20.59 | 20.59 |
35 day EMA | 20.62 | 20.62 | 20.62 |
50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Igi Laboratories IG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.62 | 20.61 |
12 day SMA | 20.58 | 20.59 | 20.59 |
20 day SMA | 20.58 | 20.57 | 20.57 |
35 day SMA | 20.56 | 20.57 | 20.57 |
50 day SMA | 20.62 | 20.63 | 20.63 |
100 day SMA | 20.55 | 20.54 | 20.53 |
150 day SMA | 20.26 | 20.26 | 20.26 |
200 day SMA | 20.28 | 20.28 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.