Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.65 and 20.74
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.81 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.69 (0.24%) | 20.78 | 20.69 - 20.78 | 1.366 times |
| Wed 02 April 2025 | 20.64 (0%) | 20.66 | 20.54 - 20.66 | 2.3392 times |
| Tue 01 April 2025 | 20.64 (-0.15%) | 20.66 | 20.63 - 20.66 | 1.0586 times |
| Mon 31 March 2025 | 20.67 (0.1%) | 20.68 | 20.63 - 20.68 | 1.0472 times |
| Fri 28 March 2025 | 20.65 (0.34%) | 20.65 | 20.59 - 20.65 | 0.2675 times |
| Wed 26 March 2025 | 20.58 (0.05%) | 20.55 | 20.55 - 20.59 | 0.5635 times |
| Mon 24 March 2025 | 20.57 (-0.58%) | 20.62 | 20.57 - 20.62 | 0.7456 times |
| Fri 21 March 2025 | 20.69 (-0.1%) | 20.68 | 20.67 - 20.71 | 0.7057 times |
| Thu 20 March 2025 | 20.71 (-0.05%) | 20.79 | 20.70 - 20.80 | 0.5293 times |
| Wed 19 March 2025 | 20.72 (0.44%) | 20.62 | 20.62 - 20.74 | 1.3773 times |
| Tue 18 March 2025 | 20.63 (0.29%) | 20.57 | 20.57 - 20.65 | 0.9334 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.62 and 20.86
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.69 (0.19%) | 20.68 | 20.54 - 20.78 | 1.2399 times |
| Fri 28 March 2025 | 20.65 (-0.19%) | 20.62 | 20.55 - 20.65 | 0.3364 times |
| Fri 21 March 2025 | 20.69 (0.68%) | 20.60 | 20.57 - 20.80 | 0.8465 times |
| Fri 14 March 2025 | 20.55 (-0.39%) | 20.69 | 20.42 - 20.72 | 1.1015 times |
| Fri 07 March 2025 | 20.63 (-0.96%) | 20.73 | 20.59 - 20.86 | 1.3471 times |
| Fri 28 February 2025 | 20.83 (0.73%) | 20.64 | 20.64 - 20.84 | 1.7063 times |
| Fri 21 February 2025 | 20.68 (0.29%) | 20.54 | 20.50 - 20.73 | 0.5441 times |
| Fri 14 February 2025 | 20.62 (0.59%) | 20.52 | 20.37 - 20.66 | 0.7153 times |
| Fri 07 February 2025 | 20.50 (0.05%) | 20.35 | 20.35 - 20.61 | 0.7894 times |
| Fri 31 January 2025 | 20.49 (0.34%) | 20.51 | 20.45 - 20.62 | 1.3735 times |
| Fri 24 January 2025 | 20.42 (0.2%) | 20.43 | 20.36 - 20.50 | 0.4676 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.62 and 20.86
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.69 (0.1%) | 20.66 | 20.54 - 20.78 | 0.2217 times |
| Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.841 times |
| Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.8192 times |
| Fri 31 January 2025 | 20.49 (0.74%) | 20.43 | 20.04 - 20.62 | 0.7197 times |
| Tue 31 December 2024 | 20.34 (-2.45%) | 20.97 | 20.31 - 20.99 | 1.1111 times |
| Tue 26 November 2024 | 20.85 (0.29%) | 20.74 | 20.57 - 20.92 | 0.9927 times |
| Thu 31 October 2024 | 20.79 (-2.85%) | 21.38 | 20.72 - 21.43 | 0.8475 times |
| Mon 30 September 2024 | 21.40 (1.37%) | 21.13 | 21.05 - 21.55 | 1.1893 times |
| Fri 30 August 2024 | 21.11 (1.25%) | 20.81 | 20.75 - 21.40 | 1.1385 times |
| Wed 31 July 2024 | 20.85 (1.91%) | 20.27 | 20.24 - 20.85 | 2.1192 times |
| Fri 28 June 2024 | 20.46 (0.59%) | 20.37 | 20.36 - 20.69 | 0.5625 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.64 | 20.64 |
| 12 day EMA | 20.65 | 20.64 | 20.64 |
| 20 day EMA | 20.64 | 20.63 | 20.63 |
| 35 day EMA | 20.61 | 20.6 | 20.6 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.62 |
| 12 day SMA | 20.65 | 20.64 | 20.63 |
| 20 day SMA | 20.63 | 20.63 | 20.64 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.6 | 20.59 | 20.59 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.79 | 20.79 | 20.8 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.