Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.58 and 20.62
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.65 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.60 (0.49%) | 20.61 | 20.59 - 20.63 | 1.146 times | Fri 13 March 2026 | 20.50 (-0.29%) | 20.62 | 20.50 - 20.62 | 0.7721 times | Thu 12 March 2026 | 20.56 (-0.63%) | 20.64 | 20.54 - 20.64 | 0.5616 times | Wed 11 March 2026 | 20.69 (-0.81%) | 20.74 | 20.67 - 20.75 | 0.8644 times | Tue 10 March 2026 | 20.86 (-0.24%) | 20.86 | 20.80 - 20.91 | 1.5548 times | Mon 09 March 2026 | 20.91 (0.34%) | 20.77 | 20.77 - 20.93 | 1.2785 times | Fri 06 March 2026 | 20.84 (-0.33%) | 20.80 | 20.78 - 20.88 | 0.6367 times | Thu 05 March 2026 | 20.91 (-0.29%) | 20.87 | 20.85 - 20.97 | 1.7114 times | Wed 04 March 2026 | 20.97 (0.43%) | 20.93 | 20.93 - 20.99 | 0.5425 times | Tue 03 March 2026 | 20.88 (-0.38%) | 20.80 | 20.80 - 20.94 | 0.9321 times | Mon 02 March 2026 | 20.96 (-0.71%) | 20.89 | 20.89 - 20.98 | 2.7314 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.58 and 20.62
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.60 (0.49%) | 20.61 | 20.59 - 20.63 | 0.2575 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.1303 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.4724 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.8544 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.0926 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1742 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.646 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.4961 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 1.0109 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.8656 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.9025 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.31 and 20.8
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.60 (-2.42%) | 20.89 | 20.50 - 20.99 | 0.5737 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.0558 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.0935 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.8042 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8783 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0545 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8627 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9076 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2115 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5582 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.8921 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.66 | 20.74 |
| 12 day EMA | 20.77 | 20.8 | 20.86 |
| 20 day EMA | 20.84 | 20.86 | 20.9 |
| 35 day EMA | 20.9 | 20.92 | 20.94 |
| 50 day EMA | 20.9 | 20.91 | 20.93 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.7 | 20.77 |
| 12 day SMA | 20.82 | 20.86 | 20.91 |
| 20 day SMA | 20.93 | 20.96 | 20.99 |
| 35 day SMA | 20.94 | 20.95 | 20.96 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 20.96 | 20.97 | 20.98 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.