Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.28 and 20.33
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.34 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.30 (0.1%) | 20.29 | 20.26 - 20.31 | 0.6584 times | Wed 26 August 2026 | 20.28 (-0.15%) | 20.27 | 20.26 - 20.29 | 0.3858 times | Tue 25 August 2026 | 20.31 (0.54%) | 20.22 | 20.22 - 20.31 | 1.2874 times | Mon 24 August 2026 | 20.20 (0.2%) | 20.19 | 20.18 - 20.21 | 1.1029 times | Fri 21 August 2026 | 20.16 (-0.05%) | 20.17 | 20.15 - 20.17 | 1.2665 times | Thu 20 August 2026 | 20.17 (-0.49%) | 20.19 | 20.11 - 20.23 | 2.2477 times | Wed 19 August 2026 | 20.27 (0.5%) | 20.27 | 20.25 - 20.30 | 1.0265 times | Tue 18 August 2026 | 20.17 (0.15%) | 20.10 | 20.10 - 20.18 | 0.6575 times | Mon 17 August 2026 | 20.14 (-0.4%) | 20.18 | 20.13 - 20.19 | 0.6544 times | Fri 14 August 2026 | 20.22 (-0.34%) | 20.25 | 20.19 - 20.27 | 0.7129 times | Thu 13 August 2026 | 20.29 (0.35%) | 20.26 | 20.26 - 20.32 | 1.3203 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.24 and 20.37
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.30 (0.69%) | 20.19 | 20.18 - 20.31 | 0.5023 times | Fri 21 August 2026 | 20.16 (-0.3%) | 20.18 | 20.10 - 20.30 | 0.8559 times | Fri 14 August 2026 | 20.22 (-0.25%) | 20.20 | 20.17 - 20.32 | 0.696 times | Fri 07 August 2026 | 20.27 (0.45%) | 20.16 | 20.16 - 20.29 | 0.7119 times | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.9102 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 1.4513 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 2.4133 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.7376 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.9353 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.7862 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.8129 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.2 and 20.42
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.30 (0.59%) | 20.16 | 20.10 - 20.32 | 0.5487 times | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.3866 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.6757 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7417 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.5298 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7032 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7461 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.7727 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5683 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.3273 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7452 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.23 |
| 12 day EMA | 20.24 | 20.23 | 20.22 |
| 20 day EMA | 20.25 | 20.24 | 20.24 |
| 35 day EMA | 20.31 | 20.31 | 20.31 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.22 | 20.22 |
| 12 day SMA | 20.23 | 20.22 | 20.21 |
| 20 day SMA | 20.23 | 20.22 | 20.22 |
| 35 day SMA | 20.25 | 20.26 | 20.26 |
| 50 day SMA | 20.36 | 20.36 | 20.37 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.