Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.41 and 24.45
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.46 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.43 (0.25%) | 24.43 | 24.40 - 24.44 | 1.0902 times | Wed 17 April 2024 | 24.37 (-0.08%) | 24.45 | 24.37 - 24.45 | 0.7519 times | Tue 16 April 2024 | 24.39 (-0.04%) | 24.40 | 24.33 - 24.40 | 0.6102 times | Mon 15 April 2024 | 24.40 (-0.41%) | 24.54 | 24.40 - 24.54 | 0.8704 times | Fri 12 April 2024 | 24.50 (-0.2%) | 24.52 | 24.47 - 24.52 | 0.3615 times | Thu 11 April 2024 | 24.55 (-0.04%) | 24.56 | 24.53 - 24.59 | 2.5275 times | Wed 10 April 2024 | 24.56 (-0.08%) | 24.57 | 24.54 - 24.60 | 0.5379 times | Tue 09 April 2024 | 24.58 (0.08%) | 24.59 | 24.54 - 24.59 | 0.7345 times | Mon 08 April 2024 | 24.56 (0.33%) | 24.50 | 24.50 - 24.59 | 1.2522 times | Fri 05 April 2024 | 24.48 (0.29%) | 24.42 | 24.42 - 24.48 | 1.2637 times | Thu 04 April 2024 | 24.41 (-0.25%) | 24.48 | 24.40 - 24.52 | 0.6044 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.28 and 24.49
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.43 (-0.29%) | 24.54 | 24.33 - 24.54 | 0.6261 times | Fri 12 April 2024 | 24.50 (0.08%) | 24.50 | 24.47 - 24.60 | 1.02 times | Fri 05 April 2024 | 24.48 (-0.49%) | 24.59 | 24.39 - 24.61 | 0.8124 times | Thu 28 March 2024 | 24.60 (0.08%) | 24.59 | 24.51 - 24.62 | 1.5153 times | Fri 22 March 2024 | 24.58 (0.41%) | 24.51 | 24.43 - 24.61 | 0.4975 times | Fri 15 March 2024 | 24.48 (0.82%) | 24.29 | 24.28 - 24.49 | 0.807 times | Fri 08 March 2024 | 24.28 (-0.37%) | 24.26 | 24.17 - 24.34 | 0.9704 times | Fri 01 March 2024 | 24.37 (-0.57%) | 24.44 | 24.29 - 24.48 | 1.7659 times | Fri 23 February 2024 | 24.51 (0.25%) | 24.46 | 24.41 - 24.59 | 0.8663 times | Fri 16 February 2024 | 24.45 (0.41%) | 24.35 | 24.26 - 24.48 | 1.1192 times | Fri 09 February 2024 | 24.35 (-0.37%) | 24.46 | 24.33 - 24.46 | 0.941 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.24 and 24.52
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.43 (-0.69%) | 24.59 | 24.33 - 24.61 | 0.7521 times | Thu 28 March 2024 | 24.60 (1.11%) | 24.33 | 24.17 - 24.62 | 1.1979 times | Thu 29 February 2024 | 24.33 (-0.73%) | 24.52 | 24.26 - 24.59 | 1.5636 times | Wed 31 January 2024 | 24.51 (1.41%) | 24.22 | 23.99 - 24.80 | 1.966 times | Fri 29 December 2023 | 24.17 (-0.98%) | 24.46 | 24.07 - 24.62 | 0.9162 times | Thu 30 November 2023 | 24.41 (3.04%) | 23.76 | 23.49 - 24.43 | 0.519 times | Tue 31 October 2023 | 23.69 (-1.04%) | 23.86 | 23.56 - 24.02 | 0.6706 times | Fri 29 September 2023 | 23.94 (-0.29%) | 24.00 | 23.71 - 24.20 | 0.3776 times | Thu 31 August 2023 | 24.01 (-0.25%) | 24.08 | 23.60 - 24.08 | 1.3596 times | Mon 31 July 2023 | 24.07 (1.3%) | 23.84 | 23.53 - 24.18 | 0.6775 times | Fri 30 June 2023 | 23.76 (2.15%) | 23.29 | 23.21 - 23.76 | 0.8081 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.46 |
| 12 day EMA | 24.46 | 24.46 | 24.48 |
| 20 day EMA | 24.48 | 24.48 | 24.49 |
| 35 day EMA | 24.46 | 24.46 | 24.47 |
| 50 day EMA | 24.44 | 24.44 | 24.44 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.44 | 24.48 |
| 12 day SMA | 24.48 | 24.48 | 24.5 |
| 20 day SMA | 24.51 | 24.52 | 24.52 |
| 35 day SMA | 24.45 | 24.45 | 24.45 |
| 50 day SMA | 24.44 | 24.44 | 24.44 |
| 100 day SMA | 24.42 | 24.42 | 24.42 |
| 150 day SMA | 24.24 | 24.24 | 24.23 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.