Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 23.44 and 23.77
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.03 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.63 (-1.54%) | 23.90 | 23.57 - 23.90 | 2.8892 times |
| Wed 02 April 2025 | 24.00 (-0.17%) | 24.00 | 23.89 - 24.00 | 0.5915 times |
| Tue 01 April 2025 | 24.04 (0.12%) | 24.00 | 24.00 - 24.05 | 1.2886 times |
| Mon 31 March 2025 | 24.01 (-0.21%) | 23.99 | 23.97 - 24.05 | 0.65 times |
| Fri 28 March 2025 | 24.06 (-0.25%) | 24.10 | 24.02 - 24.10 | 0.1999 times |
| Wed 26 March 2025 | 24.12 (-0.45%) | 24.08 | 24.08 - 24.19 | 0.156 times |
| Mon 24 March 2025 | 24.23 (0.12%) | 24.25 | 24.21 - 24.26 | 0.351 times |
| Fri 21 March 2025 | 24.20 (0%) | 24.25 | 24.15 - 24.25 | 0.1121 times |
| Thu 20 March 2025 | 24.20 (-0.53%) | 24.32 | 24.20 - 24.32 | 0.3396 times |
| Wed 19 March 2025 | 24.33 (0.29%) | 24.26 | 24.26 - 24.35 | 3.4222 times |
| Tue 18 March 2025 | 24.26 (0.08%) | 24.27 | 24.21 - 24.28 | 0.3412 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 23.36 and 23.84
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.63 (-1.79%) | 23.99 | 23.57 - 24.05 | 0.9391 times |
| Fri 28 March 2025 | 24.06 (-0.58%) | 24.25 | 24.02 - 24.26 | 0.1225 times |
| Fri 21 March 2025 | 24.20 (0.21%) | 24.14 | 24.14 - 24.35 | 0.8087 times |
| Fri 14 March 2025 | 24.15 (-0.33%) | 24.17 | 23.96 - 24.17 | 0.7761 times |
| Fri 07 March 2025 | 24.23 (-0.53%) | 24.38 | 24.02 - 24.43 | 1.8776 times |
| Fri 28 February 2025 | 24.36 (-0.77%) | 24.52 | 24.31 - 24.62 | 1.1745 times |
| Fri 21 February 2025 | 24.55 (-0.61%) | 24.71 | 24.55 - 24.73 | 0.7997 times |
| Fri 14 February 2025 | 24.70 (1.11%) | 24.42 | 24.42 - 24.73 | 0.5539 times |
| Fri 07 February 2025 | 24.43 (-0.37%) | 24.45 | 24.34 - 24.51 | 1.9993 times |
| Fri 31 January 2025 | 24.52 (-0.2%) | 24.57 | 24.49 - 24.59 | 0.9484 times |
| Fri 24 January 2025 | 24.57 (0.12%) | 24.71 | 24.53 - 24.71 | 1.4131 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 23.36 and 23.84
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.63 (-1.58%) | 24.00 | 23.57 - 24.05 | 0.2449 times |
| Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.0958 times |
| Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.3418 times |
| Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.4845 times |
| Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.7616 times |
| Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.4127 times |
| Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3448 times |
| Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.6778 times |
| Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.529 times |
| Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 2.1069 times |
| Fri 28 June 2024 | 24.28 (-1.7%) | 24.70 | 24.22 - 24.72 | 1.1497 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.05 | 24.08 |
| 12 day EMA | 24.04 | 24.12 | 24.14 |
| 20 day EMA | 24.13 | 24.18 | 24.2 |
| 35 day EMA | 24.22 | 24.26 | 24.28 |
| 50 day EMA | 24.33 | 24.36 | 24.37 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.05 | 24.09 |
| 12 day SMA | 24.11 | 24.15 | 24.16 |
| 20 day SMA | 24.12 | 24.15 | 24.16 |
| 35 day SMA | 24.29 | 24.32 | 24.33 |
| 50 day SMA | 24.36 | 24.38 | 24.39 |
| 100 day SMA | 24.37 | 24.38 | 24.38 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.26 | 24.27 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.