Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.64 and 24.69
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.69 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.66 (0.24%) | 24.63 | 24.61 - 24.66 | 0.9606 times | Tue 23 December 2025 | 24.60 (-0.32%) | 24.58 | 24.55 - 24.60 | 1.5557 times | Mon 22 December 2025 | 24.68 (0.08%) | 24.68 | 24.65 - 24.68 | 1.2492 times | Fri 19 December 2025 | 24.66 (0.12%) | 24.68 | 24.65 - 24.69 | 0.5426 times | Thu 18 December 2025 | 24.63 (0.08%) | 24.28 | 24.20 - 24.69 | 0.6563 times | Wed 17 December 2025 | 24.61 (-0.04%) | 24.62 | 24.61 - 24.64 | 0.5045 times | Tue 16 December 2025 | 24.62 (0.16%) | 24.60 | 24.55 - 24.62 | 1.6758 times | Mon 15 December 2025 | 24.58 (0%) | 24.62 | 24.55 - 24.62 | 1.5477 times | Fri 12 December 2025 | 24.58 (-0.24%) | 24.61 | 24.55 - 24.61 | 0.6333 times | Thu 11 December 2025 | 24.64 (-0.32%) | 24.65 | 24.64 - 24.68 | 0.6742 times | Wed 10 December 2025 | 24.72 (0.32%) | 24.65 | 24.62 - 24.73 | 0.6191 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.54 and 24.67
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.66 (0%) | 24.68 | 24.55 - 24.68 | 0.9939 times | Fri 19 December 2025 | 24.66 (0.33%) | 24.62 | 24.20 - 24.69 | 1.3005 times | Fri 12 December 2025 | 24.58 (-0.28%) | 24.67 | 24.55 - 24.73 | 1.0404 times | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 1.7101 times | Fri 28 November 2025 | 24.64 (1.03%) | 24.40 | 24.40 - 24.64 | 0.4368 times | Fri 21 November 2025 | 24.39 (-0.08%) | 24.39 | 24.32 - 24.46 | 0.7609 times | Fri 14 November 2025 | 24.41 (0.16%) | 24.44 | 24.39 - 24.57 | 1.6525 times | Fri 07 November 2025 | 24.37 (-1.02%) | 24.37 | 24.32 - 24.50 | 0.9081 times | Fri 31 October 2025 | 24.62 (0%) | 24.72 | 24.62 - 24.72 | 0.1329 times | Fri 31 October 2025 | 24.62 (-0.61%) | 24.80 | 24.62 - 24.82 | 1.0639 times | Fri 24 October 2025 | 24.77 (0.86%) | 24.56 | 24.55 - 24.78 | 0.8717 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.43 and 24.96
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.66 (0.08%) | 24.59 | 24.20 - 24.73 | 1.2393 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.9232 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.554 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.7392 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.7822 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.7045 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.7729 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4916 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.2785 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.5146 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.8546 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.63 | 24.65 |
| 12 day EMA | 24.63 | 24.63 | 24.63 |
| 20 day EMA | 24.61 | 24.6 | 24.6 |
| 35 day EMA | 24.6 | 24.6 | 24.6 |
| 50 day EMA | 24.57 | 24.57 | 24.57 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.64 | 24.64 |
| 12 day SMA | 24.64 | 24.64 | 24.64 |
| 20 day SMA | 24.63 | 24.62 | 24.62 |
| 35 day SMA | 24.55 | 24.54 | 24.54 |
| 50 day SMA | 24.58 | 24.57 | 24.57 |
| 100 day SMA | 24.51 | 24.51 | 24.5 |
| 150 day SMA | 24.36 | 24.36 | 24.35 |
| 200 day SMA | 24.2 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.