IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.67 and 24.72

Daily Target 124.65
Daily Target 224.68
Daily Target 324.703333333333
Daily Target 424.73
Daily Target 524.75

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 22 May 2026 24.70 (0.08%) 24.71 24.68 - 24.73 0.4144 times
Thu 21 May 2026 24.68 (0.12%) 24.61 24.61 - 24.68 0.8017 times
Wed 20 May 2026 24.65 (0.41%) 24.55 24.55 - 24.65 0.8321 times
Tue 19 May 2026 24.55 (-0.2%) 24.61 24.55 - 24.61 1.7296 times
Mon 18 May 2026 24.60 (-0.04%) 24.65 24.60 - 24.65 0.3856 times
Fri 15 May 2026 24.61 (0.04%) 24.54 24.54 - 24.61 0.5946 times
Thu 14 May 2026 24.60 (0.12%) 24.62 24.59 - 24.63 2.6587 times
Wed 13 May 2026 24.57 (0.04%) 24.54 24.52 - 24.57 0.4508 times
Tue 12 May 2026 24.56 (-0.08%) 24.57 24.52 - 24.57 1.4951 times
Mon 11 May 2026 24.58 (0.04%) 24.56 24.56 - 24.60 0.6375 times
Fri 08 May 2026 24.57 (0.49%) 24.50 24.50 - 24.57 1.0707 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.63 and 24.81

Weekly Target 124.48
Weekly Target 224.59
Weekly Target 324.66
Weekly Target 424.77
Weekly Target 524.84

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 1.0065 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.411 times
Fri 08 May 2026 24.57 (0.24%) 24.49 24.44 - 24.57 0.6276 times
Wed 06 May 2026 24.51 (0.2%) 24.31 24.28 - 24.53 0.4804 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.8988 times
Fri 24 April 2026 24.37 (-0.37%) 24.46 24.36 - 24.48 0.4465 times
Fri 17 April 2026 24.46 (0.74%) 24.23 24.23 - 24.50 1.1244 times
Fri 10 April 2026 24.28 (0.5%) 24.20 24.09 - 24.41 2.2795 times
Thu 02 April 2026 24.16 (0.96%) 24.04 23.97 - 24.30 0.961 times
Fri 27 March 2026 23.93 (0.25%) 23.99 23.91 - 24.20 0.7644 times
Fri 20 March 2026 23.87 (0.51%) 23.90 23.83 - 24.06 0.6132 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.49 and 24.94

Monthly Target 124.12
Monthly Target 224.41
Monthly Target 324.57
Monthly Target 424.86
Monthly Target 525.02

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 22 May 2026 24.70 (1.31%) 24.44 24.28 - 24.73 0.9321 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.1427 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.981 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.1111 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.9946 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.0231 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6567 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0794 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.5244 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.555 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.4998 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.59
20 day DMA 24.52
35 day DMA 24.46
50 day DMA 24.33
100 day DMA 24.47
150 day DMA 24.5
200 day DMA 24.49

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6324.6
12 day EMA24.624.5824.56
20 day EMA24.5524.5324.51
35 day EMA24.4424.4224.4
50 day EMA24.3324.3124.3

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6224.6
12 day SMA24.5924.5824.56
20 day SMA24.5224.5124.49
35 day SMA24.4624.4424.43
50 day SMA24.3324.3124.3
100 day SMA24.4724.4724.46
150 day SMA24.524.524.5
200 day SMA24.4924.4924.49
Back to top | Use Dark Theme