IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 23.83 and 23.91

Daily Target 123.82
Daily Target 223.84
Daily Target 323.896666666667
Daily Target 423.92
Daily Target 523.98

Daily price and volume Int Rate

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 0.7403 times
Fri 13 March 2026 23.75 (-0.38%) 23.96 23.75 - 23.96 0.4987 times
Thu 12 March 2026 23.84 (-0.5%) 23.90 23.81 - 23.92 1.1459 times
Wed 11 March 2026 23.96 (-0.83%) 24.09 23.94 - 24.09 0.6297 times
Tue 10 March 2026 24.16 (-0.25%) 24.14 24.14 - 24.27 1.2053 times
Mon 09 March 2026 24.22 (0.62%) 24.05 24.05 - 24.24 1.3133 times
Fri 06 March 2026 24.07 (-0.45%) 24.07 24.01 - 24.12 0.6648 times
Thu 05 March 2026 24.18 (-0.41%) 24.23 24.14 - 24.25 1.502 times
Wed 04 March 2026 24.28 (0.41%) 24.26 24.22 - 24.31 0.7452 times
Tue 03 March 2026 24.18 (-0.49%) 24.10 24.08 - 24.22 1.5548 times
Mon 02 March 2026 24.30 (0.21%) 24.16 24.16 - 24.33 0.9233 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.83 and 23.91

Weekly Target 123.82
Weekly Target 223.84
Weekly Target 323.896666666667
Weekly Target 423.92
Weekly Target 523.98

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 0.1549 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 1.0027 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.1276 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.1355 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.7754 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1696 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.8547 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.7474 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 1.3051 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.7271 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.8344 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.52 and 24.1

Monthly Target 123.4
Monthly Target 223.64
Monthly Target 323.983333333333
Monthly Target 424.22
Monthly Target 524.56

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (-1.57%) 24.16 23.75 - 24.33 0.6353 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.3019 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.3371 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1987 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.7694 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.2647 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.6145 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6503 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5856 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6425 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4087 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.09
20 day DMA 24.26
35 day DMA 24.46
50 day DMA 24.57
100 day DMA 24.58
150 day DMA 24.54
200 day DMA 24.43

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9324.02
12 day EMA24.0724.1124.17
20 day EMA24.224.2324.28
35 day EMA24.3524.3824.42
50 day EMA24.524.5324.56

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9924.05
12 day SMA24.0924.1324.19
20 day SMA24.2624.2924.33
35 day SMA24.4624.4924.52
50 day SMA24.5724.5824.6
100 day SMA24.5824.5824.59
150 day SMA24.5424.5524.55
200 day SMA24.4324.4324.43
Back to top | Use Dark Theme