IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume India Globalization

Date Closing Open Range Volume
Mon 21 April 2025 0.28 (0%) 0.28 0.28 - 0.30 2.0514 times
Thu 17 April 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7941 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 1.2822 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Tue 15 April 2025 0.29 (3.57%) 0.28 0.28 - 0.29 1.9316 times
Mon 14 April 2025 0.28 (0%) 0.28 0.28 - 0.29 2.4208 times
Fri 11 April 2025 0.28 (3.7%) 0.27 0.27 - 0.28 1.5199 times
Thu 10 April 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 2.8101 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Mon 21 April 2025 0.28 (0%) 0.28 0.28 - 0.30 0.2569 times
Thu 17 April 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 0.0995 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0 times
Wed 16 April 2025 0.29 (0%) 0.29 0.28 - 0.29 0.1606 times
Wed 16 April 2025 0.29 (3.57%) 0.28 0.28 - 0.29 0.5451 times
Fri 11 April 2025 0.28 (3.7%) 0.26 0.25 - 0.30 2.2268 times
Fri 04 April 2025 0.27 (-6.9%) 0.29 0.26 - 0.30 2.0559 times
Fri 28 March 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 1.8866 times
Fri 21 March 2025 0.32 (-3.03%) 0.32 0.30 - 0.34 2.7686 times
Fri 14 March 2025 0.33 (6.45%) 0.31 0.30 - 0.36 4.5652 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Mon 21 April 2025 0.28 (-3.45%) 0.28 0.25 - 0.30 0.4539 times
Mon 31 March 2025 0.29 (0%) 0.29 0.27 - 0.36 1.1474 times
Fri 28 February 2025 0.29 (-9.38%) 0.31 0.26 - 0.33 0.9705 times
Fri 31 January 2025 0.32 (-5.88%) 0.35 0.31 - 0.37 1.2146 times
Tue 31 December 2024 0.34 (-10.53%) 0.37 0.33 - 0.42 1.0239 times
Tue 26 November 2024 0.38 (-2.56%) 0.39 0.33 - 0.40 0.8377 times
Thu 31 October 2024 0.39 (-9.3%) 0.41 0.36 - 0.43 0.9481 times
Mon 30 September 2024 0.43 (19.44%) 0.36 0.33 - 0.48 1.767 times
Fri 30 August 2024 0.36 (-21.74%) 0.47 0.34 - 0.48 1.1111 times
Wed 31 July 2024 0.46 (6.98%) 0.44 0.40 - 0.50 0.5258 times
Fri 28 June 2024 0.43 (-12.24%) 0.51 0.39 - 0.55 0.5768 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.290.29
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme