login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.18 and 0.2

Daily Target 1	0.17
Daily Target 2	0.18
Daily Target 3	0.19
Daily Target 4	0.2
Daily Target 5	0.21

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-5%)	0.20	0.18 - 0.20	0.9917 times
Thu 29 October 2026	0.20 (-16.67%)	0.25	0.08 - 0.25	3.9785 times
Wed 28 October 2026	0.24 (-4%)	0.25	0.24 - 0.25	0.9539 times
Tue 27 October 2026	0.25 (0%)	0.28	0.25 - 0.28	0.2175 times
Mon 26 October 2026	0.25 (0%)	0.26	0.24 - 0.26	0.6242 times
Fri 23 October 2026	0.25 (0%)	0.25	0.24 - 0.25	0.2507 times
Thu 22 October 2026	0.25 (4.17%)	0.26	0.24 - 0.26	0.3378 times
Wed 21 October 2026	0.24 (-4%)	0.22	0.22 - 0.26	0.7204 times
Tue 20 October 2026	0.25 (0%)	0.29	0.24 - 0.29	0.8861 times
Mon 19 October 2026	0.25 (0%)	0.25	0.24 - 0.27	1.0391 times
Fri 16 October 2026	0.25 (0%)	0.26	0.24 - 0.26	0.8271 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.04 and 0.24

Weekly Target 1	-0.02
Weekly Target 2	0.09
Weekly Target 3	0.18333333333333
Weekly Target 4	0.29
Weekly Target 5	0.38

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-24%)	0.26	0.08 - 0.28	1.0406 times
Fri 23 October 2026	0.25 (0%)	0.25	0.22 - 0.29	0.4974 times
Fri 16 October 2026	0.25 (-10.71%)	0.28	0.24 - 0.29	0.9735 times
Fri 09 October 2026	0.28 (3.7%)	0.27	0.27 - 0.29	1.2384 times
Fri 02 October 2026	0.27 (-3.57%)	0.29	0.27 - 0.30	1.0886 times
Fri 25 September 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.815 times
Fri 18 September 2026	0.29 (3.57%)	0.28	0.27 - 0.31	0.9961 times
Fri 11 September 2026	0.28 (-6.67%)	0.30	0.28 - 0.30	0.6084 times
Fri 04 September 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.7915 times
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	1.9505 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.5472 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.03 and 0.25

Monthly Target 1	-0.03
Monthly Target 2	0.08
Monthly Target 3	0.19
Monthly Target 4	0.3
Monthly Target 5	0.41

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-29.63%)	0.30	0.08 - 0.30	0.8578 times
Wed 30 September 2026	0.27 (-10%)	0.30	0.27 - 0.32	0.7939 times
Mon 31 August 2026	0.30 (20%)	0.26	0.24 - 0.34	1.4445 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5211 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.8165 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8347 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.3233 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.4117 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4657 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5309 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.291 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.24
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.28
200 day DMA	0.28

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.25
12 day EMA	0.25	0.26	0.27
20 day EMA	0.27	0.28	0.29
35 day EMA	0.27	0.28	0.29
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.25
12 day SMA	0.24	0.24	0.25
20 day SMA	0.25	0.26	0.26
35 day SMA	0.26	0.27	0.27
50 day SMA	0.27	0.28	0.28
100 day SMA	0.27	0.27	0.27
150 day SMA	0.28	0.28	0.28
200 day SMA	0.28	0.28	0.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme