IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (2.78%) 0.36 0.36 - 0.38 0.1782 times
Thu 03 October 2024 0.36 (-7.69%) 0.37 0.36 - 0.39 0.3172 times
Wed 02 October 2024 0.39 (0%) 0.39 0.36 - 0.41 0.4811 times
Tue 01 October 2024 0.39 (-9.3%) 0.41 0.37 - 0.42 0.7528 times
Mon 30 September 2024 0.43 (22.86%) 0.38 0.38 - 0.48 5.2968 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 2.424 times
Thu 26 September 2024 0.35 (2.94%) 0.35 0.34 - 0.35 0.127 times
Wed 25 September 2024 0.34 (0%) 0.34 0.34 - 0.35 0.1604 times
Tue 24 September 2024 0.34 (0%) 0.34 0.34 - 0.35 0.1073 times
Mon 23 September 2024 0.34 (-2.86%) 0.35 0.34 - 0.35 0.155 times
Fri 20 September 2024 0.35 (0%) 0.34 0.34 - 0.36 0.3271 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.43

Weekly Target 10.28
Weekly Target 20.33
Weekly Target 30.40333333333333
Weekly Target 40.45
Weekly Target 50.52

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (5.71%) 0.38 0.36 - 0.48 3.5496 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 1.5024 times
Fri 20 September 2024 0.35 (-2.78%) 0.37 0.33 - 0.37 0.5616 times
Fri 13 September 2024 0.36 (2.86%) 0.36 0.34 - 0.39 0.5138 times
Fri 06 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.4639 times
Fri 30 August 2024 0.36 (0%) 0.35 0.35 - 0.36 0.0369 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.38 0.3767 times
Fri 23 August 2024 0.37 (-13.95%) 0.43 0.35 - 0.43 2.0571 times
Fri 16 August 2024 0.43 (4.88%) 0.41 0.39 - 0.45 0.3525 times
Fri 09 August 2024 0.41 (-4.65%) 0.40 0.38 - 0.42 0.5855 times
Fri 02 August 2024 0.43 (-4.44%) 0.46 0.42 - 0.48 0.3878 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.4

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (-13.95%) 0.41 0.36 - 0.42 0.1807 times
Mon 30 September 2024 0.43 (19.44%) 0.36 0.33 - 0.48 1.1825 times
Fri 30 August 2024 0.36 (-21.74%) 0.47 0.34 - 0.48 0.7436 times
Wed 31 July 2024 0.46 (6.98%) 0.44 0.40 - 0.50 0.3518 times
Fri 28 June 2024 0.43 (-12.24%) 0.51 0.39 - 0.55 0.386 times
Fri 31 May 2024 0.49 (-9.26%) 0.63 0.47 - 0.63 0.9235 times
Tue 30 April 2024 0.54 (35%) 0.42 0.40 - 0.91 3.4252 times
Thu 28 March 2024 0.40 (17.65%) 0.37 0.31 - 0.48 1.0917 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.0475 times
Wed 31 January 2024 0.29 (3.57%) 0.30 0.27 - 0.31 0.6675 times
Fri 29 December 2023 0.28 (-12.5%) 0.32 0.25 - 0.37 0.6255 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.4

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.38
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.370.37
50 day SMA0.380.380.39
100 day SMA0.420.420.42
150 day SMA0.440.440.44
200 day SMA0.40.40.4
Back to top | Use Dark Theme