IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.21 and 0.35

Daily Target 10.19
Daily Target 20.23
Daily Target 30.32666666666667
Daily Target 40.37
Daily Target 50.47

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 22 May 2026 0.28 (-3.45%) 0.36 0.28 - 0.42 4.9108 times
Thu 21 May 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.3319 times
Wed 20 May 2026 0.28 (0%) 0.28 0.27 - 0.31 0.7278 times
Tue 19 May 2026 0.28 (0%) 0.28 0.28 - 0.29 0.8031 times
Mon 18 May 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.7789 times
Fri 15 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.2836 times
Thu 14 May 2026 0.30 (0%) 0.30 0.30 - 0.31 0.1813 times
Wed 13 May 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.3175 times
Tue 12 May 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.4593 times
Mon 11 May 2026 0.30 (-3.23%) 0.31 0.28 - 0.31 1.2058 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5649 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.2 and 0.35

Weekly Target 10.17
Weekly Target 20.23
Weekly Target 30.32333333333333
Weekly Target 40.38
Weekly Target 50.47

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 0.9344 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.3028 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.1991 times
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.1869 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 0.4501 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 6.7541 times
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 0.433 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 0.4425 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.0925 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.2047 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 0.2219 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.2 and 0.35

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.32333333333333
Monthly Target 40.38
Monthly Target 50.47

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 22 May 2026 0.28 (-12.5%) 0.32 0.27 - 0.42 0.6612 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 2.9191 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.3616 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.409 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.4663 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.134 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5037 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.0961 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.8581 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.5908 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 8.6364 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.290.30.3
20 day SMA0.30.310.31
35 day SMA0.310.310.31
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA0.330.330.33
Back to top | Use Dark Theme