IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.4 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.4
Daily Target 40.42
Daily Target 50.43

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (2.5%) 0.41 0.38 - 0.41 0.3985 times
Tue 26 March 2024 0.40 (0%) 0.40 0.35 - 0.44 1.1569 times
Mon 25 March 2024 0.40 (5.26%) 0.39 0.38 - 0.42 0.6169 times
Fri 22 March 2024 0.38 (11.76%) 0.35 0.34 - 0.38 1.307 times
Thu 21 March 2024 0.34 (0%) 0.34 0.33 - 0.36 0.4775 times
Wed 20 March 2024 0.34 (-10.53%) 0.38 0.31 - 0.48 2.7805 times
Tue 19 March 2024 0.38 (11.76%) 0.36 0.34 - 0.43 1.8461 times
Mon 18 March 2024 0.34 (6.25%) 0.35 0.34 - 0.37 1.0235 times
Fri 15 March 2024 0.32 (-5.88%) 0.35 0.32 - 0.35 0.1789 times
Thu 14 March 2024 0.34 (3.03%) 0.33 0.33 - 0.34 0.2144 times
Wed 13 March 2024 0.33 (0%) 0.33 0.33 - 0.34 0.146 times

 Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.38 and 0.47

Weekly Target 10.31
Weekly Target 20.36
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (7.89%) 0.39 0.35 - 0.44 0.6868 times
Fri 22 March 2024 0.38 (18.75%) 0.35 0.31 - 0.48 2.3505 times
Fri 15 March 2024 0.32 (-3.03%) 0.34 0.32 - 0.35 0.4222 times
Fri 08 March 2024 0.33 (-5.71%) 0.35 0.32 - 0.37 0.5113 times
Fri 01 March 2024 0.35 (16.67%) 0.32 0.30 - 0.50 2.3915 times
Fri 23 February 2024 0.30 (0%) 0.30 0.27 - 0.32 0.8131 times
Fri 16 February 2024 0.30 (-3.23%) 0.31 0.29 - 0.33 0.3386 times
Fri 09 February 2024 0.31 (10.71%) 0.28 0.28 - 0.31 0.2785 times
Fri 02 February 2024 0.28 (-3.45%) 0.29 0.28 - 0.31 0.4497 times
Fri 26 January 2024 0.29 (3.57%) 0.27 0.27 - 0.31 1.7578 times
Fri 19 January 2024 0.28 (3.7%) 0.28 0.27 - 0.30 0.1846 times

 weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.53

Monthly Target 10.23
Monthly Target 20.32
Monthly Target 30.4
Monthly Target 40.49
Monthly Target 50.57

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (20.59%) 0.37 0.31 - 0.48 1.7974 times
Thu 29 February 2024 0.34 (17.24%) 0.31 0.27 - 0.50 1.7719 times
Wed 31 January 2024 0.29 (3.57%) 0.30 0.27 - 0.31 1.1291 times
Fri 29 December 2023 0.28 (-12.5%) 0.32 0.25 - 0.37 1.0581 times
Thu 30 November 2023 0.32 (6.67%) 0.29 0.27 - 0.33 0.4244 times
Tue 31 October 2023 0.30 (-16.67%) 0.37 0.27 - 0.40 0.9814 times
Fri 29 September 2023 0.36 (2.86%) 0.35 0.32 - 0.49 1.0668 times
Thu 31 August 2023 0.35 (6.06%) 0.33 0.30 - 0.38 0.5533 times
Mon 31 July 2023 0.33 (6.45%) 0.32 0.31 - 0.43 0.8261 times
Fri 30 June 2023 0.31 (6.9%) 0.29 0.28 - 0.34 0.3913 times
Wed 31 May 2023 0.29 (-17.14%) 0.37 0.29 - 0.37 0.4175 times

 monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.32

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.370.360.35
20 day EMA0.350.340.33
35 day EMA0.330.320.31
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.370.37
12 day SMA0.360.350.35
20 day SMA0.350.350.34
35 day SMA0.330.330.32
50 day SMA0.320.310.31
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.320.320.32
Back to top | Use Dark Theme