Login or Join
HomepageIndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization
Strong Daily Stock price targets for IndiaGlobalization IGC are 0.29 and 0.3
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.28666666666667 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.3 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.4276 times |
| Fri 28 March 2025 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.30 | 0.8022 times |
| Wed 26 March 2025 | 0.31 (0%) | 0.30 | 0.29 - 0.32 | 1.8953 times |
| Mon 24 March 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.32 | 0.9147 times |
| Fri 21 March 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 0.45 times |
| Thu 20 March 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.3689 times |
| Wed 19 March 2025 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.32 | 0.6816 times |
| Tue 18 March 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.6403 times |
| Mon 17 March 2025 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.34 | 3.1601 times |
| Fri 14 March 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.6592 times |
| Thu 13 March 2025 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.9614 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.3
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.0828 times |
| Fri 28 March 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 0.6991 times |
| Fri 21 March 2025 | 0.32 (-3.03%) | 0.32 | 0.30 - 0.34 | 1.0259 times |
| Fri 14 March 2025 | 0.33 (6.45%) | 0.31 | 0.30 - 0.36 | 1.6916 times |
| Fri 07 March 2025 | 0.31 (6.9%) | 0.29 | 0.27 - 0.32 | 1.2978 times |
| Fri 28 February 2025 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.31 | 0.8413 times |
| Fri 21 February 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.7322 times |
| Fri 14 February 2025 | 0.31 (0%) | 0.32 | 0.29 - 0.32 | 1.0952 times |
| Fri 07 February 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.33 | 1.3889 times |
| Fri 31 January 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 1.1453 times |
| Fri 24 January 2025 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.37 | 0.8061 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.34
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 1.1335 times |
| Fri 28 February 2025 | 0.29 (-9.38%) | 0.31 | 0.26 - 0.33 | 0.9587 times |
| Fri 31 January 2025 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.37 | 1.1998 times |
| Tue 31 December 2024 | 0.34 (-10.53%) | 0.37 | 0.33 - 0.42 | 1.0114 times |
| Tue 26 November 2024 | 0.38 (-2.56%) | 0.39 | 0.33 - 0.40 | 0.8275 times |
| Thu 31 October 2024 | 0.39 (-9.3%) | 0.41 | 0.36 - 0.43 | 0.9366 times |
| Mon 30 September 2024 | 0.43 (19.44%) | 0.36 | 0.33 - 0.48 | 1.7455 times |
| Fri 30 August 2024 | 0.36 (-21.74%) | 0.47 | 0.34 - 0.48 | 1.0976 times |
| Wed 31 July 2024 | 0.46 (6.98%) | 0.44 | 0.40 - 0.50 | 0.5194 times |
| Fri 28 June 2024 | 0.43 (-12.24%) | 0.51 | 0.39 - 0.55 | 0.5698 times |
| Fri 31 May 2024 | 0.49 (-9.26%) | 0.63 | 0.47 - 0.63 | 1.3632 times |
Indicator Analysis of IndiaGlobalization
Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.37 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.32 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.31 | 0.31 |
| 12 day SMA | 0.32 | 0.32 | 0.32 |
| 20 day SMA | 0.31 | 0.31 | 0.31 |
| 35 day SMA | 0.3 | 0.3 | 0.31 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.35 | 0.35 | 0.35 |
| 200 day SMA | 0.37 | 0.37 | 0.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.