IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.5403 times
Fri 13 March 2026 0.28 (0%) 0.29 0.28 - 0.30 1.3588 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.6245 times
Wed 11 March 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1764 times
Tue 10 March 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6533 times
Mon 09 March 2026 0.29 (0%) 0.28 0.28 - 0.30 0.8683 times
Fri 06 March 2026 0.29 (0%) 0.29 0.27 - 0.29 0.6889 times
Thu 05 March 2026 0.29 (0%) 0.30 0.29 - 0.31 1.2841 times
Wed 04 March 2026 0.29 (0%) 0.31 0.28 - 0.32 3.3345 times
Tue 03 March 2026 0.29 (7.41%) 0.27 0.27 - 0.29 0.471 times
Mon 02 March 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.7397 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.122 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8314 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.472 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.3752 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.6798 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1503 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.113 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.6707 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.2861 times
Fri 23 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.2995 times
Fri 16 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 1.1995 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Mon 16 March 2026 0.28 (0%) 0.29 0.27 - 0.32 0.1312 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2698 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3076 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7481 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3323 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7231 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5661 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0494 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6974 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1749 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1557 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.29
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme