login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.3 and 0.33

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.32
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.31 (-6.06%)	0.33	0.31 - 0.34	0.822 times
Thu 27 August 2026	0.33 (6.45%)	0.31	0.31 - 0.34	3.1942 times
Wed 26 August 2026	0.31 (3.33%)	0.31	0.30 - 0.31	0.4032 times
Tue 25 August 2026	0.30 (0%)	0.30	0.30 - 0.31	0.3437 times
Mon 24 August 2026	0.30 (-3.23%)	0.31	0.30 - 0.31	0.8135 times
Fri 21 August 2026	0.31 (10.71%)	0.29	0.28 - 0.31	1.6577 times
Thu 20 August 2026	0.28 (-3.45%)	0.29	0.27 - 0.29	0.5358 times
Wed 19 August 2026	0.29 (3.57%)	0.28	0.28 - 0.29	0.9266 times
Tue 18 August 2026	0.28 (0%)	0.28	0.28 - 0.30	0.4398 times
Mon 17 August 2026	0.28 (-6.67%)	0.31	0.27 - 0.31	0.8635 times
Fri 14 August 2026	0.30 (3.45%)	0.30	0.29 - 0.30	1.3681 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.33

Weekly Target 1	0.28
Weekly Target 2	0.29
Weekly Target 3	0.31666666666667
Weekly Target 4	0.33
Weekly Target 5	0.36

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	2.079 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.6491 times
Fri 14 August 2026	0.30 (15.38%)	0.26	0.25 - 0.30	2.8687 times
Fri 07 August 2026	0.26 (4%)	0.26	0.24 - 0.26	0.5227 times
Fri 31 July 2026	0.25 (-7.41%)	0.27	0.24 - 0.27	0.6195 times
Fri 24 July 2026	0.27 (0%)	0.29	0.26 - 0.29	0.054 times
Fri 24 July 2026	0.27 (3.85%)	0.26	0.25 - 0.29	0.3741 times
Fri 17 July 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	0.578 times
Fri 10 July 2026	0.27 (-3.57%)	0.31	0.27 - 0.31	0.8117 times
Thu 02 July 2026	0.28 (3.7%)	0.27	0.26 - 0.28	0.4431 times
Fri 26 June 2026	0.27 (-3.57%)	0.29	0.26 - 0.29	0.7903 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.28 and 0.38

Monthly Target 1	0.2
Monthly Target 2	0.25
Monthly Target 3	0.29666666666667
Monthly Target 4	0.35
Monthly Target 5	0.4

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.31 (24%)	0.26	0.24 - 0.34	1.3803 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5123 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.8026 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8205 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.267 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.4047 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4578 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5219 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.2692 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.5637 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	1.2268 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.3
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.27
100 day DMA	0.29
150 day DMA	0.28
200 day DMA	0.29

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.3
12 day EMA	0.29	0.29	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.3
12 day SMA	0.3	0.3	0.29
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.29	0.29	0.29
150 day SMA	0.28	0.28	0.28
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme