login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.28666666666667
Daily Target 4	0.29
Daily Target 5	0.31

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.28 (-6.67%)	0.30	0.28 - 0.30	0.6073 times
Mon 29 December 2025	0.30 (0%)	0.29	0.29 - 0.30	0.2789 times
Fri 26 December 2025	0.30 (0%)	0.29	0.29 - 0.31	0.2807 times
Wed 24 December 2025	0.30 (0%)	0.30	0.29 - 0.31	0.352 times
Tue 23 December 2025	0.30 (0%)	0.30	0.29 - 0.31	0.7652 times
Mon 22 December 2025	0.30 (0%)	0.31	0.30 - 0.35	1.0858 times
Fri 19 December 2025	0.30 (-11.76%)	0.34	0.30 - 0.34	2.6963 times
Thu 18 December 2025	0.34 (3.03%)	0.35	0.33 - 0.38	1.287 times
Wed 17 December 2025	0.33 (-2.94%)	0.35	0.33 - 0.36	1.9873 times
Tue 16 December 2025	0.34 (3.03%)	0.33	0.32 - 0.34	0.6596 times
Mon 15 December 2025	0.33 (-5.71%)	0.36	0.32 - 0.36	1.0447 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.29

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.28666666666667
Weekly Target 4	0.29
Weekly Target 5	0.31

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.28 (-6.67%)	0.29	0.28 - 0.30	0.3596 times
Fri 26 December 2025	0.30 (0%)	0.31	0.29 - 0.35	1.008 times
Fri 19 December 2025	0.30 (-14.29%)	0.36	0.30 - 0.38	3.1148 times
Fri 12 December 2025	0.35 (16.67%)	0.30	0.28 - 0.36	1.676 times
Fri 05 December 2025	0.30 (-6.25%)	0.32	0.30 - 0.33	0.6181 times
Fri 28 November 2025	0.32 (0%)	0.35	0.32 - 0.35	0.4546 times
Fri 21 November 2025	0.32 (-11.11%)	0.37	0.31 - 0.37	0.6702 times
Fri 14 November 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	1.1033 times
Fri 07 November 2025	0.37 (-7.5%)	0.39	0.33 - 0.40	0.8495 times
Fri 31 October 2025	0.40 (0%)	0.39	0.39 - 0.40	0.1457 times
Fri 31 October 2025	0.40 (-2.44%)	0.43	0.38 - 0.43	1.7256 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.33

Monthly Target 1	0.21
Monthly Target 2	0.25
Monthly Target 3	0.31333333333333
Monthly Target 4	0.35
Monthly Target 5	0.41

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	0.7322 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3325 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7432 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.5695 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.0557 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	5.7315 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1759 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1567 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.1876 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	0.3152 times
Fri 28 February 2025	0.29 (-9.38%)	0.31	0.26 - 0.33	0.2666 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.32
50 day DMA	0.35
100 day DMA	0.37
150 day DMA	0.36
200 day DMA	0.35

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.31
12 day EMA	0.31	0.32	0.32
20 day EMA	0.33	0.34	0.34
35 day EMA	0.36	0.37	0.37
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.31	0.32	0.32
20 day SMA	0.31	0.31	0.32
35 day SMA	0.32	0.33	0.33
50 day SMA	0.35	0.35	0.35
100 day SMA	0.37	0.38	0.38
150 day SMA	0.36	0.36	0.36
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme