IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization
Strong Daily Stock price targets for IndiaGlobalization IGC are 0.4 and 0.43
Daily Target 1 | 0.37 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.43 |
Daily price and volume India Globalization
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (2.5%) | 0.41 | 0.38 - 0.41 | 0.3985 times | Tue 26 March 2024 | 0.40 (0%) | 0.40 | 0.35 - 0.44 | 1.1569 times | Mon 25 March 2024 | 0.40 (5.26%) | 0.39 | 0.38 - 0.42 | 0.6169 times | Fri 22 March 2024 | 0.38 (11.76%) | 0.35 | 0.34 - 0.38 | 1.307 times | Thu 21 March 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.4775 times | Wed 20 March 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.48 | 2.7805 times | Tue 19 March 2024 | 0.38 (11.76%) | 0.36 | 0.34 - 0.43 | 1.8461 times | Mon 18 March 2024 | 0.34 (6.25%) | 0.35 | 0.34 - 0.37 | 1.0235 times | Fri 15 March 2024 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 0.1789 times | Thu 14 March 2024 | 0.34 (3.03%) | 0.33 | 0.33 - 0.34 | 0.2144 times | Wed 13 March 2024 | 0.33 (0%) | 0.33 | 0.33 - 0.34 | 0.146 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.38 and 0.47
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for India Globalization
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (7.89%) | 0.39 | 0.35 - 0.44 | 0.6868 times | Fri 22 March 2024 | 0.38 (18.75%) | 0.35 | 0.31 - 0.48 | 2.3505 times | Fri 15 March 2024 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.35 | 0.4222 times | Fri 08 March 2024 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.37 | 0.5113 times | Fri 01 March 2024 | 0.35 (16.67%) | 0.32 | 0.30 - 0.50 | 2.3915 times | Fri 23 February 2024 | 0.30 (0%) | 0.30 | 0.27 - 0.32 | 0.8131 times | Fri 16 February 2024 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.33 | 0.3386 times | Fri 09 February 2024 | 0.31 (10.71%) | 0.28 | 0.28 - 0.31 | 0.2785 times | Fri 02 February 2024 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.31 | 0.4497 times | Fri 26 January 2024 | 0.29 (3.57%) | 0.27 | 0.27 - 0.31 | 1.7578 times | Fri 19 January 2024 | 0.28 (3.7%) | 0.28 | 0.27 - 0.30 | 0.1846 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.53
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.4 |
Monthly Target 4 | 0.49 |
Monthly Target 5 | 0.57 |
Monthly price and volumes India Globalization
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (20.59%) | 0.37 | 0.31 - 0.48 | 1.7974 times | Thu 29 February 2024 | 0.34 (17.24%) | 0.31 | 0.27 - 0.50 | 1.7719 times | Wed 31 January 2024 | 0.29 (3.57%) | 0.30 | 0.27 - 0.31 | 1.1291 times | Fri 29 December 2023 | 0.28 (-12.5%) | 0.32 | 0.25 - 0.37 | 1.0581 times | Thu 30 November 2023 | 0.32 (6.67%) | 0.29 | 0.27 - 0.33 | 0.4244 times | Tue 31 October 2023 | 0.30 (-16.67%) | 0.37 | 0.27 - 0.40 | 0.9814 times | Fri 29 September 2023 | 0.36 (2.86%) | 0.35 | 0.32 - 0.49 | 1.0668 times | Thu 31 August 2023 | 0.35 (6.06%) | 0.33 | 0.30 - 0.38 | 0.5533 times | Mon 31 July 2023 | 0.33 (6.45%) | 0.32 | 0.31 - 0.43 | 0.8261 times | Fri 30 June 2023 | 0.31 (6.9%) | 0.29 | 0.28 - 0.34 | 0.3913 times | Wed 31 May 2023 | 0.29 (-17.14%) | 0.37 | 0.29 - 0.37 | 0.4175 times |
Indicator Analysis of IndiaGlobalization
Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.36 |
20 day DMA | 0.35 |
35 day DMA | 0.33 |
50 day DMA | 0.32 |
100 day DMA | 0.31 |
150 day DMA | 0.32 |
200 day DMA | 0.32 |
EMA (exponential moving average) of India Globalization IGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.38 | 0.37 |
12 day EMA | 0.37 | 0.36 | 0.35 |
20 day EMA | 0.35 | 0.34 | 0.33 |
35 day EMA | 0.33 | 0.32 | 0.31 |
50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of India Globalization IGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.37 | 0.37 |
12 day SMA | 0.36 | 0.35 | 0.35 |
20 day SMA | 0.35 | 0.35 | 0.34 |
35 day SMA | 0.33 | 0.33 | 0.32 |
50 day SMA | 0.32 | 0.31 | 0.31 |
100 day SMA | 0.31 | 0.31 | 0.31 |
150 day SMA | 0.32 | 0.32 | 0.32 |
200 day SMA | 0.32 | 0.32 | 0.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.