SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 36.58 and 39.31

Daily Target 136.04
Daily Target 237.12
Daily Target 338.766666666667
Daily Target 439.85
Daily Target 541.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 38.21 (-2.35%) 40.41 37.68 - 40.41 1.4308 times
Mon 07 April 2025 39.13 (-0.91%) 38.20 37.56 - 40.62 3.1773 times
Fri 04 April 2025 39.49 (-8.35%) 41.62 39.34 - 41.62 1.1717 times
Thu 03 April 2025 43.09 (-6.35%) 43.97 43.09 - 44.37 0.6186 times
Wed 02 April 2025 46.01 (0.48%) 45.46 45.38 - 46.05 0.8607 times
Tue 01 April 2025 45.79 (0.7%) 45.42 45.05 - 45.81 1.1919 times
Mon 31 March 2025 45.47 (0.75%) 44.93 44.93 - 45.65 0.4899 times
Fri 28 March 2025 45.13 (-1.55%) 45.58 44.97 - 45.58 0.1854 times
Wed 26 March 2025 45.84 (0.46%) 46.10 45.77 - 46.36 0.3798 times
Mon 24 March 2025 45.63 (1.31%) 45.22 45.22 - 45.82 0.4939 times
Fri 21 March 2025 45.04 (-0.92%) 45.26 44.79 - 45.26 0.4543 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 37.89 and 40.95

Weekly Target 135.74
Weekly Target 236.97
Weekly Target 338.796666666667
Weekly Target 440.03
Weekly Target 541.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 38.21 (-3.24%) 38.20 37.56 - 40.62 1.637 times
Fri 04 April 2025 39.49 (-12.5%) 44.93 39.34 - 46.05 1.5392 times
Fri 28 March 2025 45.13 (0.2%) 45.22 44.97 - 46.36 0.3762 times
Fri 21 March 2025 45.04 (2.06%) 44.14 44.14 - 45.57 1.4909 times
Fri 14 March 2025 44.13 (2.48%) 42.94 42.52 - 44.16 0.9887 times
Fri 07 March 2025 43.06 (-3.21%) 44.73 41.97 - 44.93 1.0437 times
Fri 28 February 2025 44.49 (-0.34%) 44.77 43.66 - 44.82 0.6783 times
Fri 21 February 2025 44.64 (-0.71%) 45.24 44.64 - 45.81 0.5563 times
Fri 14 February 2025 44.96 (1.03%) 44.99 44.62 - 45.66 0.77 times
Fri 07 February 2025 44.50 (1.34%) 43.66 43.49 - 45.43 0.9196 times
Fri 31 January 2025 43.91 (-3.45%) 45.11 43.86 - 45.15 1.1351 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 33.64 and 42.13

Monthly Target 132.12
Monthly Target 235.16
Monthly Target 340.606666666667
Monthly Target 443.65
Monthly Target 549.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 38.21 (-15.97%) 45.42 37.56 - 46.05 0.6398 times
Mon 31 March 2025 45.47 (2.2%) 44.73 41.97 - 46.36 0.8681 times
Fri 28 February 2025 44.49 (1.32%) 43.66 43.49 - 45.81 0.6232 times
Fri 31 January 2025 43.91 (2.76%) 43.07 43.02 - 46.49 0.9503 times
Tue 31 December 2024 42.73 (-9.2%) 47.00 41.49 - 47.16 1.0728 times
Tue 26 November 2024 47.06 (5.85%) 44.89 44.16 - 48.15 2.3008 times
Thu 31 October 2024 44.46 (0.88%) 43.96 43.96 - 46.17 0.9547 times
Mon 30 September 2024 44.07 (-2.13%) 44.37 41.44 - 45.31 0.8335 times
Fri 30 August 2024 45.03 (-1.23%) 45.55 41.47 - 45.75 0.7374 times
Wed 31 July 2024 45.59 (3.61%) 44.32 43.34 - 45.95 1.0194 times
Fri 28 June 2024 44.00 (-3.3%) 45.39 42.49 - 45.39 1.8083 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 41.19
12 day DMA 43.69
20 day DMA 43.78
35 day DMA 43.92
50 day DMA 44.18
100 day DMA 44.6
150 day DMA 44.57
200 day DMA 44.47

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5641.7443.04
12 day EMA42.5143.2944.05
20 day EMA43.2243.7544.24
35 day EMA43.8444.1744.47
50 day EMA4444.2444.45

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1942.743.97
12 day SMA43.6944.2944.76
20 day SMA43.7844.0244.2
35 day SMA43.9244.1244.28
50 day SMA44.1844.3344.46
100 day SMA44.644.6744.73
150 day SMA44.5744.6144.65
200 day SMA44.4744.544.51
Back to top | Use Dark Theme