Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 60.85 and 61.59
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 61.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.8866 times | Fri 13 March 2026 | 60.76 (-0.91%) | 61.17 | 60.52 - 61.45 | 1.2801 times | Thu 12 March 2026 | 61.32 (-0.16%) | 61.48 | 61.21 - 61.90 | 1.7623 times | Wed 11 March 2026 | 61.42 (0.97%) | 60.46 | 60.43 - 61.43 | 0.3746 times | Tue 10 March 2026 | 60.83 (-0.34%) | 61.06 | 60.74 - 61.59 | 0.9705 times | Mon 09 March 2026 | 61.04 (0.11%) | 60.72 | 60.02 - 61.21 | 1.3053 times | Fri 06 March 2026 | 60.97 (-0.55%) | 61.29 | 60.48 - 61.43 | 0.9035 times | Thu 05 March 2026 | 61.31 (-0.89%) | 61.81 | 60.64 - 61.94 | 0.7702 times | Wed 04 March 2026 | 61.86 (-0.15%) | 61.94 | 61.13 - 62.00 | 0.5481 times | Tue 03 March 2026 | 61.95 (-2.52%) | 62.86 | 61.03 - 62.86 | 1.1988 times | Mon 02 March 2026 | 63.55 (1.26%) | 63.99 | 62.82 - 63.99 | 1.6585 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.85 and 61.59
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.1845 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.1846 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 1.0569 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.1334 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.739 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1347 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.6802 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.5489 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.9263 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.4114 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.4537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.59 and 62.56
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (-2.61%) | 63.99 | 60.02 - 63.99 | 1.2677 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.7362 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.7363 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.6258 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.4382 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3875 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.6539 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.9323 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.6372 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5849 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.5483 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.2 |
| 100 day DMA | 53.72 |
| 150 day DMA | 51.69 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.11 | 61.29 |
| 12 day EMA | 61.2 | 61.21 | 61.29 |
| 20 day EMA | 60.84 | 60.81 | 60.81 |
| 35 day EMA | 59.44 | 59.34 | 59.26 |
| 50 day EMA | 57.85 | 57.72 | 57.6 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.07 | 61.12 |
| 12 day SMA | 61.57 | 61.64 | 61.7 |
| 20 day SMA | 61.36 | 61.32 | 61.3 |
| 35 day SMA | 60.04 | 59.91 | 59.79 |
| 50 day SMA | 58.2 | 58 | 57.79 |
| 100 day SMA | 53.72 | 53.59 | 53.46 |
| 150 day SMA | 51.69 | 51.58 | 51.47 |
| 200 day SMA | 49.91 | 49.82 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.