Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 50.27 and 50.55
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (-0.26%) | 50.61 | 50.33 - 50.61 | 0.3713 times | Tue 23 December 2025 | 50.62 (0.66%) | 50.45 | 50.20 - 50.68 | 0.938 times | Mon 22 December 2025 | 50.29 (1.43%) | 50.17 | 50.17 - 50.44 | 0.6579 times | Fri 19 December 2025 | 49.58 (0.59%) | 49.29 | 49.29 - 49.88 | 1.6051 times | Thu 18 December 2025 | 49.29 (-0.67%) | 49.60 | 49.22 - 49.77 | 0.9271 times | Wed 17 December 2025 | 49.62 (1.33%) | 49.35 | 49.14 - 49.66 | 0.7997 times | Tue 16 December 2025 | 48.97 (-2.99%) | 49.84 | 48.91 - 49.84 | 1.3912 times | Mon 15 December 2025 | 50.48 (-0.47%) | 51.00 | 50.18 - 51.05 | 0.9258 times | Fri 12 December 2025 | 50.72 (-0.86%) | 51.37 | 50.51 - 51.40 | 1.1003 times | Thu 11 December 2025 | 51.16 (0.79%) | 50.58 | 50.58 - 51.40 | 1.2834 times | Wed 10 December 2025 | 50.76 (0.99%) | 50.27 | 50.03 - 50.85 | 1.6736 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 50.33 and 50.84
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (1.84%) | 50.17 | 50.17 - 50.68 | 0.3613 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 1.0376 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 1.3031 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 2.1096 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.4196 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.7568 times | Fri 14 November 2025 | 49.39 (2.68%) | 48.56 | 48.16 - 49.53 | 1.1282 times | Fri 07 November 2025 | 48.10 (0.9%) | 46.86 | 46.65 - 48.10 | 1.3697 times | Fri 31 October 2025 | 47.67 (0%) | 47.69 | 47.44 - 47.87 | 0.127 times | Fri 31 October 2025 | 47.67 (-0.67%) | 47.83 | 47.37 - 48.11 | 1.387 times | Fri 24 October 2025 | 47.99 (0.59%) | 48.07 | 47.19 - 48.67 | 0.6002 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 49.7 and 52.19
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (0.78%) | 50.20 | 48.91 - 51.40 | 0.9313 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.7112 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.6598 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.072 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.5284 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.0446 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.9588 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.8989 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3335 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.8615 times | Fri 28 February 2025 | 44.49 (1.32%) | 43.66 | 43.49 - 45.81 | 0.6184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.17 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.12 | 49.87 |
| 12 day EMA | 50.11 | 50.04 | 49.93 |
| 20 day EMA | 49.94 | 49.88 | 49.8 |
| 35 day EMA | 49.56 | 49.5 | 49.43 |
| 50 day EMA | 49.09 | 49.03 | 48.96 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.88 | 49.55 |
| 12 day SMA | 50.19 | 50.15 | 50.14 |
| 20 day SMA | 50.17 | 50.08 | 49.98 |
| 35 day SMA | 49.48 | 49.38 | 49.29 |
| 50 day SMA | 48.98 | 48.94 | 48.89 |
| 100 day SMA | 48.17 | 48.12 | 48.08 |
| 150 day SMA | 46.93 | 46.89 | 46.84 |
| 200 day SMA | 45.86 | 45.82 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.