SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 65.43 and 66.26

Daily Target 164.78
Daily Target 265.24
Daily Target 365.61
Daily Target 466.07
Daily Target 566.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 65.70 (0.08%) 65.37 65.15 - 65.98 0.4247 times
Wed 26 August 2026 65.65 (-0.17%) 65.03 65.03 - 66.14 1.6503 times
Tue 25 August 2026 65.76 (-0.51%) 65.30 65.24 - 66.07 0.9826 times
Mon 24 August 2026 66.10 (-0.48%) 66.39 65.59 - 66.56 0.5376 times
Fri 21 August 2026 66.42 (0.9%) 66.29 66.09 - 66.71 0.538 times
Thu 20 August 2026 65.83 (0.69%) 65.55 65.55 - 66.36 0.662 times
Wed 19 August 2026 65.38 (1.57%) 65.03 65.03 - 65.84 3.8801 times
Tue 18 August 2026 64.37 (0.28%) 64.51 64.07 - 64.64 0.4489 times
Mon 17 August 2026 64.19 (0.96%) 63.90 63.51 - 64.29 0.5341 times
Fri 14 August 2026 63.58 (1.32%) 63.26 63.22 - 63.81 0.3418 times
Thu 13 August 2026 62.75 (-0.55%) 62.50 62.29 - 62.83 0.6426 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 64.6 and 66.13

Weekly Target 164.23
Weekly Target 264.97
Weekly Target 365.763333333333
Weekly Target 466.5
Weekly Target 567.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 65.70 (-1.08%) 66.39 65.03 - 66.56 1.4 times
Fri 21 August 2026 66.42 (4.47%) 63.90 63.51 - 66.71 2.361 times
Fri 14 August 2026 63.58 (4.93%) 61.08 60.98 - 63.81 0.8684 times
Fri 07 August 2026 60.59 (0.93%) 59.31 59.08 - 60.99 0.5479 times
Fri 31 July 2026 60.03 (-0.66%) 59.73 58.69 - 60.30 0.5295 times
Fri 24 July 2026 60.43 (0%) 60.36 60.26 - 60.87 0.5935 times
Fri 24 July 2026 60.43 (3.48%) 58.46 58.30 - 60.87 1.0534 times
Fri 17 July 2026 58.40 (1.88%) 57.67 57.50 - 58.86 0.563 times
Fri 10 July 2026 57.32 (1.47%) 56.53 56.30 - 57.41 0.5628 times
Thu 02 July 2026 56.49 (-0.88%) 56.97 55.63 - 56.97 1.5206 times
Fri 26 June 2026 56.99 (-0.8%) 57.21 56.15 - 57.87 1.3188 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 62.39 and 70.02

Monthly Target 156.2
Monthly Target 260.95
Monthly Target 363.83
Monthly Target 468.58
Monthly Target 571.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 65.70 (9.45%) 59.31 59.08 - 66.71 0.7855 times
Fri 31 July 2026 60.03 (6.85%) 55.94 55.63 - 60.87 0.6445 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.8481 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6604 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.5962 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 1.9368 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.7438 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.1066 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.3988 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.2792 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.247 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 65.93
12 day DMA 64.9
20 day DMA 63.24
35 day DMA 61.5
50 day DMA 60.12
100 day DMA 60.52
150 day DMA 60.55
200 day DMA 58.17

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.6465.63
12 day EMA64.7664.5964.4
20 day EMA63.6863.4763.24
35 day EMA62.1261.9161.69
50 day EMA60.6160.460.19

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9365.9565.9
12 day SMA64.964.6864.41
20 day SMA63.2462.9662.64
35 day SMA61.561.2661.02
50 day SMA60.1259.9759.84
100 day SMA60.5260.4960.46
150 day SMA60.5560.4960.43
200 day SMA58.1758.0958.01
Back to top | Use Dark Theme