Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.24 and 49.54
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.78 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.43 (0.69%) | 49.58 | 49.35 - 49.65 | 0.9434 times | Fri 13 March 2026 | 49.09 (-0.55%) | 49.50 | 49.00 - 49.65 | 1.2985 times | Thu 12 March 2026 | 49.36 (-0.56%) | 49.55 | 49.24 - 49.56 | 1.6573 times | Wed 11 March 2026 | 49.64 (-1.37%) | 50.02 | 49.54 - 50.10 | 0.8314 times | Tue 10 March 2026 | 50.33 (-1.06%) | 50.60 | 50.32 - 50.75 | 1.0739 times | Mon 09 March 2026 | 50.87 (0.93%) | 50.24 | 50.23 - 50.90 | 0.7799 times | Fri 06 March 2026 | 50.40 (-0.51%) | 50.29 | 50.12 - 50.63 | 0.7062 times | Thu 05 March 2026 | 50.66 (-0.55%) | 50.59 | 50.52 - 50.70 | 0.5831 times | Wed 04 March 2026 | 50.94 (0.06%) | 50.91 | 50.85 - 51.09 | 0.8332 times | Tue 03 March 2026 | 50.91 (-0.06%) | 50.48 | 50.47 - 51.05 | 1.293 times | Mon 02 March 2026 | 50.94 (-0.88%) | 50.87 | 50.78 - 50.96 | 0.6074 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.24 and 49.54
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.43 (0.69%) | 49.58 | 49.35 - 49.65 | 0.3197 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.9119 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.3634 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.943 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.8713 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.2035 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.9203 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 1.0375 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 1.0318 times | Fri 23 January 2026 | 51.01 (0.31%) | 50.76 | 50.24 - 51.07 | 1.3974 times | Fri 16 January 2026 | 50.85 (0.06%) | 50.97 | 50.59 - 51.28 | 0.8667 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 48.17 and 50.26
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.43 (-3.81%) | 50.87 | 49.00 - 51.09 | 1.1471 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.2685 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.4463 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.1713 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.0444 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.009 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.0368 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.9319 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.5764 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3683 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.7891 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.79 |
| 100 day DMA | 50.96 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.69 | 49.99 |
| 12 day EMA | 50.13 | 50.26 | 50.47 |
| 20 day EMA | 50.43 | 50.54 | 50.69 |
| 35 day EMA | 50.61 | 50.68 | 50.77 |
| 50 day EMA | 50.65 | 50.7 | 50.77 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.86 | 50.12 |
| 12 day SMA | 50.33 | 50.5 | 50.69 |
| 20 day SMA | 50.77 | 50.86 | 50.98 |
| 35 day SMA | 50.78 | 50.83 | 50.89 |
| 50 day SMA | 50.79 | 50.81 | 50.84 |
| 100 day SMA | 50.96 | 50.99 | 51.02 |
| 150 day SMA | 51.02 | 51.03 | 51.04 |
| 200 day SMA | 50.65 | 50.64 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.