Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.72 and 50.94
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.98 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (0.55%) | 50.69 | 50.62 - 50.84 | 0.3275 times | Tue 23 December 2025 | 50.54 (0.22%) | 50.33 | 50.31 - 50.57 | 0.5567 times | Mon 22 December 2025 | 50.43 (-0.04%) | 50.45 | 49.80 - 50.49 | 0.433 times | Fri 19 December 2025 | 50.45 (-0.73%) | 50.56 | 50.42 - 50.59 | 0.456 times | Thu 18 December 2025 | 50.82 (0.45%) | 50.85 | 50.72 - 50.93 | 1.3191 times | Wed 17 December 2025 | 50.59 (-0.18%) | 50.60 | 50.54 - 50.71 | 0.4545 times | Tue 16 December 2025 | 50.68 (0.32%) | 50.41 | 50.40 - 50.69 | 0.9203 times | Mon 15 December 2025 | 50.52 (0.14%) | 50.68 | 50.46 - 50.71 | 0.6845 times | Fri 12 December 2025 | 50.45 (-0.92%) | 50.55 | 50.37 - 50.59 | 2.7287 times | Thu 11 December 2025 | 50.92 (-0.24%) | 51.18 | 50.90 - 51.25 | 2.1196 times | Wed 10 December 2025 | 51.04 (0.51%) | 50.76 | 50.75 - 51.09 | 1.0715 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 50.31 and 51.35
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (0.73%) | 50.45 | 49.80 - 50.84 | 0.3269 times | Fri 19 December 2025 | 50.45 (0%) | 50.68 | 50.40 - 50.93 | 0.9516 times | Fri 12 December 2025 | 50.45 (-0.98%) | 50.99 | 50.37 - 51.25 | 2.086 times | Fri 05 December 2025 | 50.95 (-1.3%) | 50.91 | 50.83 - 51.21 | 1.0068 times | Fri 28 November 2025 | 51.62 (1.26%) | 51.22 | 51.17 - 51.78 | 0.6885 times | Fri 21 November 2025 | 50.98 (0.61%) | 50.71 | 50.65 - 51.03 | 1.5431 times | Fri 14 November 2025 | 50.67 (-0.67%) | 51.06 | 50.66 - 51.65 | 0.957 times | Fri 07 November 2025 | 51.01 (-0.82%) | 50.96 | 50.83 - 51.27 | 1.1589 times | Fri 31 October 2025 | 51.43 (0%) | 51.81 | 51.42 - 51.83 | 0.2703 times | Fri 31 October 2025 | 51.43 (-1.85%) | 52.42 | 51.42 - 52.60 | 1.011 times | Fri 24 October 2025 | 52.40 (0.63%) | 52.20 | 52.20 - 52.61 | 0.8424 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.59 and 51.04
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (-1.55%) | 50.91 | 49.80 - 51.25 | 1.2693 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.2625 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.3016 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.2569 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 1.1297 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.6987 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.4464 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.9565 times | Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.147 times | Mon 31 March 2025 | 50.23 (-1.91%) | 50.76 | 49.45 - 51.18 | 0.5314 times | Fri 28 February 2025 | 51.21 (3.18%) | 49.63 | 49.08 - 51.23 | 0.7085 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.55 | 50.56 |
| 12 day EMA | 50.69 | 50.67 | 50.69 |
| 20 day EMA | 50.8 | 50.8 | 50.83 |
| 35 day EMA | 51.02 | 51.03 | 51.06 |
| 50 day EMA | 51.23 | 51.25 | 51.28 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.57 | 50.59 |
| 12 day SMA | 50.67 | 50.67 | 50.7 |
| 20 day SMA | 50.87 | 50.9 | 50.94 |
| 35 day SMA | 50.93 | 50.93 | 50.96 |
| 50 day SMA | 51.27 | 51.29 | 51.32 |
| 100 day SMA | 51.13 | 51.13 | 51.13 |
| 150 day SMA | 50.54 | 50.52 | 50.51 |
| 200 day SMA | 50.19 | 50.19 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.