Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.68 and 49
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.24 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.89 (-0.29%) | 49.10 | 48.78 - 49.10 | 0.9107 times | Wed 17 April 2024 | 49.03 (0.84%) | 49.03 | 48.82 - 49.11 | 0.9096 times | Tue 16 April 2024 | 48.62 (-0.47%) | 48.58 | 48.35 - 48.74 | 1.0087 times | Mon 15 April 2024 | 48.85 (-1.63%) | 49.33 | 48.73 - 49.33 | 0.9387 times | Fri 12 April 2024 | 49.66 (0.22%) | 49.84 | 49.66 - 49.86 | 0.6068 times | Thu 11 April 2024 | 49.55 (-0.3%) | 49.86 | 49.38 - 49.87 | 1.4655 times | Wed 10 April 2024 | 49.70 (-1.91%) | 50.17 | 49.61 - 50.19 | 0.6592 times | Tue 09 April 2024 | 50.67 (0.7%) | 50.60 | 50.52 - 50.70 | 0.5519 times | Mon 08 April 2024 | 50.32 (0.26%) | 50.16 | 50.10 - 50.42 | 1.8109 times | Fri 05 April 2024 | 50.19 (-0.63%) | 50.19 | 50.15 - 50.44 | 1.138 times | Thu 04 April 2024 | 50.51 (0.14%) | 50.72 | 50.38 - 50.73 | 0.627 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.13 and 49.11
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.89 (-1.55%) | 49.33 | 48.35 - 49.33 | 0.9776 times | Fri 12 April 2024 | 49.66 (-1.06%) | 50.16 | 49.38 - 50.70 | 1.3218 times | Fri 05 April 2024 | 50.19 (-2.56%) | 50.96 | 49.97 - 50.96 | 1.3907 times | Thu 28 March 2024 | 51.51 (0.47%) | 51.23 | 50.89 - 51.70 | 0.9058 times | Fri 22 March 2024 | 51.27 (0.89%) | 50.81 | 50.47 - 51.44 | 0.966 times | Fri 15 March 2024 | 50.82 (-1.4%) | 51.64 | 50.66 - 51.76 | 1.1551 times | Fri 08 March 2024 | 51.54 (1.26%) | 50.70 | 50.64 - 51.78 | 0.602 times | Fri 01 March 2024 | 50.90 (-0.16%) | 50.98 | 50.14 - 51.01 | 1.2518 times | Fri 23 February 2024 | 50.98 (0.93%) | 50.70 | 50.41 - 51.04 | 0.6554 times | Fri 16 February 2024 | 50.51 (-0.82%) | 50.98 | 50.11 - 50.98 | 0.7738 times | Fri 09 February 2024 | 50.93 (-2.19%) | 51.52 | 50.84 - 51.78 | 1.0553 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.32 and 49.93
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.89 (-5.09%) | 50.96 | 48.35 - 50.96 | 1.0805 times | Thu 28 March 2024 | 51.51 (1.56%) | 50.39 | 50.14 - 51.78 | 1.1653 times | Thu 29 February 2024 | 50.72 (-3.28%) | 52.60 | 50.11 - 52.88 | 1.1471 times | Wed 31 January 2024 | 52.44 (-0.47%) | 52.24 | 51.11 - 52.65 | 1.0852 times | Fri 29 December 2023 | 52.69 (6.04%) | 49.50 | 49.39 - 53.36 | 1.3146 times | Thu 30 November 2023 | 49.69 (10.37%) | 45.13 | 45.12 - 50.01 | 0.8115 times | Tue 31 October 2023 | 45.02 (-4.5%) | 46.61 | 44.46 - 47.04 | 1.1766 times | Fri 29 September 2023 | 47.14 (-5.76%) | 49.70 | 46.66 - 49.70 | 0.9015 times | Thu 31 August 2023 | 50.02 (-2.44%) | 50.68 | 47.97 - 50.69 | 0.8003 times | Mon 31 July 2023 | 51.27 (-0.54%) | 51.47 | 49.85 - 51.82 | 0.5174 times | Fri 30 June 2023 | 51.55 (1.24%) | 50.94 | 50.14 - 51.59 | 0.7286 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.64 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.16 | 49.23 |
| 12 day EMA | 49.58 | 49.7 | 49.82 |
| 20 day EMA | 49.96 | 50.07 | 50.18 |
| 35 day EMA | 50.33 | 50.41 | 50.49 |
| 50 day EMA | 50.58 | 50.65 | 50.72 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.14 | 49.28 |
| 12 day SMA | 49.7 | 49.83 | 49.96 |
| 20 day SMA | 50.24 | 50.34 | 50.43 |
| 35 day SMA | 50.6 | 50.65 | 50.69 |
| 50 day SMA | 50.64 | 50.7 | 50.74 |
| 100 day SMA | 51.18 | 51.18 | 51.18 |
| 150 day SMA | 49.74 | 49.74 | 49.74 |
| 200 day SMA | 49.76 | 49.76 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.