Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.02 and 50.26
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.22 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.46 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.14 (0.42%) | 50.24 | 50.14 - 50.38 | 0.4503 times | Thu 13 February 2025 | 49.93 (1.24%) | 49.69 | 49.69 - 50.02 | 0.5719 times | Wed 12 February 2025 | 49.32 (-0.8%) | 49.22 | 49.08 - 49.44 | 0.939 times | Tue 11 February 2025 | 49.72 (-0.36%) | 49.67 | 49.64 - 49.76 | 0.9418 times | Mon 10 February 2025 | 49.90 (-0.08%) | 49.99 | 49.82 - 50.11 | 0.9719 times | Fri 07 February 2025 | 49.94 (-0.58%) | 50.03 | 49.82 - 50.04 | 1.3356 times | Thu 06 February 2025 | 50.23 (-0.16%) | 50.32 | 50.13 - 50.42 | 1.5979 times | Wed 05 February 2025 | 50.31 (1.06%) | 50.16 | 50.15 - 50.46 | 0.5519 times | Tue 04 February 2025 | 49.78 (0.32%) | 49.40 | 49.38 - 49.83 | 1.3603 times | Mon 03 February 2025 | 49.62 (-0.02%) | 49.63 | 49.47 - 49.93 | 1.2794 times | Fri 31 January 2025 | 49.63 (-0.56%) | 49.98 | 49.48 - 50.07 | 1.7402 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.61 and 50.91
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.14 (0.4%) | 49.99 | 49.08 - 50.38 | 1.0628 times | Fri 07 February 2025 | 49.94 (0.62%) | 49.63 | 49.38 - 50.46 | 1.6799 times | Fri 31 January 2025 | 49.63 (0.18%) | 49.98 | 49.48 - 50.08 | 1.6113 times | Fri 24 January 2025 | 49.54 (0.39%) | 49.59 | 49.19 - 49.86 | 1.0031 times | Fri 17 January 2025 | 49.35 (0%) | 49.47 | 49.30 - 49.49 | 0.2064 times | Fri 17 January 2025 | 49.35 (1.77%) | 48.44 | 48.17 - 49.49 | 1.2978 times | Fri 10 January 2025 | 48.49 (-0.64%) | 48.56 | 48.34 - 48.90 | 0.665 times | Wed 08 January 2025 | 48.80 (-0.95%) | 49.26 | 48.51 - 49.26 | 0.9534 times | Fri 03 January 2025 | 49.27 (-0.18%) | 49.64 | 49.23 - 49.79 | 0.8488 times | Fri 27 December 2024 | 49.36 (-0.64%) | 49.66 | 49.24 - 49.74 | 0.6716 times | Fri 20 December 2024 | 49.68 (-2.13%) | 50.95 | 49.20 - 50.98 | 1.2787 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.61 and 50.99
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.14 (1.03%) | 49.63 | 49.08 - 50.46 | 0.5158 times | Fri 31 January 2025 | 49.63 (0.47%) | 49.62 | 48.17 - 50.08 | 1.1501 times | Tue 31 December 2024 | 49.40 (-3.98%) | 52.12 | 49.20 - 52.12 | 0.6857 times | Tue 26 November 2024 | 51.45 (0.7%) | 51.01 | 50.17 - 51.79 | 1.098 times | Thu 31 October 2024 | 51.09 (-4.67%) | 53.78 | 50.75 - 53.86 | 1.2854 times | Mon 30 September 2024 | 53.59 (2.31%) | 52.55 | 52.34 - 54.42 | 1.416 times | Fri 30 August 2024 | 52.38 (1.89%) | 51.49 | 50.92 - 53.31 | 1.3848 times | Wed 31 July 2024 | 51.41 (2.74%) | 49.58 | 49.35 - 51.45 | 0.809 times | Fri 28 June 2024 | 50.04 (-0.16%) | 50.05 | 49.96 - 51.26 | 0.8017 times | Fri 31 May 2024 | 50.12 (2.7%) | 48.83 | 48.71 - 50.70 | 0.8536 times | Tue 30 April 2024 | 48.80 (-5.26%) | 50.96 | 48.26 - 50.96 | 1.6731 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.82 |
| 100 day DMA | 50.92 |
| 150 day DMA | 51.3 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.77 | 49.69 |
| 12 day EMA | 49.84 | 49.78 | 49.75 |
| 20 day EMA | 49.78 | 49.74 | 49.72 |
| 35 day EMA | 49.89 | 49.87 | 49.87 |
| 50 day EMA | 49.91 | 49.9 | 49.9 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.76 | 49.82 |
| 12 day SMA | 49.87 | 49.84 | 49.84 |
| 20 day SMA | 49.79 | 49.75 | 49.72 |
| 35 day SMA | 49.46 | 49.45 | 49.44 |
| 50 day SMA | 49.82 | 49.85 | 49.86 |
| 100 day SMA | 50.92 | 50.96 | 51 |
| 150 day SMA | 51.3 | 51.3 | 51.3 |
| 200 day SMA | 51.03 | 51.02 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.