Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.28 and 49.54
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.72 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (0.43%) | 49.55 | 49.30 - 49.56 | 0.5182 times | Thu 21 May 2026 | 49.30 (0.35%) | 48.95 | 48.85 - 49.31 | 0.7946 times | Wed 20 May 2026 | 49.13 (1.05%) | 48.64 | 48.64 - 49.18 | 1.2425 times | Tue 19 May 2026 | 48.62 (-0.61%) | 48.61 | 48.49 - 48.77 | 0.9767 times | Mon 18 May 2026 | 48.92 (-0.33%) | 49.14 | 48.85 - 49.21 | 0.9045 times | Fri 15 May 2026 | 49.08 (-0.93%) | 49.06 | 48.96 - 49.12 | 0.9363 times | Thu 14 May 2026 | 49.54 (0.06%) | 49.72 | 49.53 - 49.79 | 0.5518 times | Wed 13 May 2026 | 49.51 (-0.02%) | 49.50 | 49.36 - 49.56 | 2.6215 times | Tue 12 May 2026 | 49.52 (-0.48%) | 49.59 | 49.46 - 49.59 | 0.5062 times | Mon 11 May 2026 | 49.76 (-0.36%) | 49.84 | 49.76 - 49.91 | 0.9478 times | Fri 08 May 2026 | 49.94 (0.58%) | 49.89 | 49.89 - 50.00 | 0.4678 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49 and 50.07
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (0.88%) | 49.14 | 48.49 - 49.56 | 0.8283 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.0387 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.3463 times | Wed 06 May 2026 | 49.92 (0.77%) | 49.42 | 49.10 - 50.01 | 0.4944 times | Fri 01 May 2026 | 49.54 (-1.06%) | 50.03 | 49.41 - 50.05 | 1.2005 times | Fri 24 April 2026 | 50.07 (-0.54%) | 50.35 | 49.87 - 50.44 | 0.7122 times | Fri 17 April 2026 | 50.34 (1.02%) | 49.77 | 49.75 - 50.48 | 1.3032 times | Fri 10 April 2026 | 49.83 (0.08%) | 49.91 | 45.00 - 51.50 | 1.1383 times | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 1.217 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.7211 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.6799 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49 and 50.54
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (-0.2%) | 49.48 | 48.49 - 50.03 | 0.6319 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9977 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7599 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0604 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.209 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9791 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.873 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8434 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8667 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.779 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.4818 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.15 | 49.08 |
| 12 day EMA | 49.35 | 49.32 | 49.32 |
| 20 day EMA | 49.46 | 49.45 | 49.47 |
| 35 day EMA | 49.55 | 49.55 | 49.56 |
| 50 day EMA | 49.64 | 49.65 | 49.66 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.01 | 49.06 |
| 12 day SMA | 49.37 | 49.41 | 49.46 |
| 20 day SMA | 49.49 | 49.51 | 49.55 |
| 35 day SMA | 49.75 | 49.75 | 49.76 |
| 50 day SMA | 49.64 | 49.64 | 49.65 |
| 100 day SMA | 50.24 | 50.25 | 50.27 |
| 150 day SMA | 50.56 | 50.58 | 50.6 |
| 200 day SMA | 50.69 | 50.69 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.