Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.32 and 48.46
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.39 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.53 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.39 (-0.04%) | 48.39 | 48.32 - 48.46 | 0.6931 times | Wed 26 August 2026 | 48.41 (-0.1%) | 48.37 | 48.29 - 48.42 | 0.5493 times | Tue 25 August 2026 | 48.46 (1%) | 48.27 | 48.21 - 48.46 | 0.6075 times | Mon 24 August 2026 | 47.98 (0.4%) | 47.96 | 47.94 - 48.09 | 0.5612 times | Fri 21 August 2026 | 47.79 (-0.17%) | 47.81 | 47.72 - 47.85 | 0.6367 times | Thu 20 August 2026 | 47.87 (-0.75%) | 47.86 | 47.81 - 48.06 | 1.6093 times | Wed 19 August 2026 | 48.23 (1.26%) | 48.19 | 48.06 - 48.27 | 1.0404 times | Tue 18 August 2026 | 47.63 (0.21%) | 47.23 | 46.83 - 47.68 | 1.8336 times | Mon 17 August 2026 | 47.53 (-0.69%) | 47.86 | 47.51 - 47.86 | 0.6571 times | Fri 14 August 2026 | 47.86 (-0.58%) | 47.99 | 47.77 - 48.03 | 1.8118 times | Thu 13 August 2026 | 48.14 (0.54%) | 48.16 | 48.12 - 48.35 | 0.4653 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.17 and 48.69
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.39 (1.26%) | 47.96 | 47.94 - 48.46 | 0.6834 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.6376 times | Fri 14 August 2026 | 47.86 (-0.75%) | 48.04 | 47.77 - 48.35 | 1.1829 times | Fri 07 August 2026 | 48.22 (0.56%) | 47.90 | 47.88 - 48.49 | 0.9401 times | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.6226 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.1492 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.6462 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 0.9406 times | Fri 10 July 2026 | 48.95 (-1.65%) | 49.72 | 48.86 - 49.74 | 1.1387 times | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.0587 times | Fri 26 June 2026 | 50.33 (0.38%) | 49.92 | 49.83 - 50.55 | 0.7774 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.61 and 49.27
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.39 (0.92%) | 47.90 | 46.83 - 48.49 | 1.0041 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.1108 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8449 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6567 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9258 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.6332 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 0.984 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1219 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9086 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8101 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.7827 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.7 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.62 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.2 | 48.09 |
| 12 day EMA | 48.13 | 48.08 | 48.02 |
| 20 day EMA | 48.16 | 48.14 | 48.11 |
| 35 day EMA | 48.44 | 48.44 | 48.44 |
| 50 day EMA | 48.76 | 48.78 | 48.8 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.1 | 48.07 |
| 12 day SMA | 48.01 | 47.97 | 47.92 |
| 20 day SMA | 48.04 | 48.02 | 48 |
| 35 day SMA | 48.22 | 48.23 | 48.25 |
| 50 day SMA | 48.7 | 48.73 | 48.76 |
| 100 day SMA | 49.24 | 49.25 | 49.26 |
| 150 day SMA | 49.62 | 49.64 | 49.66 |
| 200 day SMA | 49.93 | 49.94 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.