Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 80.84 and 82.82
| Daily Target 1 | 79.23 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 81.206666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.72 (-0.96%) | 80.26 | 79.96 - 81.94 | 0.6574 times | Wed 24 April 2024 | 82.51 (0.05%) | 83.30 | 81.94 - 83.39 | 0.7709 times | Tue 23 April 2024 | 82.47 (1.97%) | 81.48 | 81.28 - 82.65 | 0.7833 times | Mon 22 April 2024 | 80.88 (1.07%) | 80.76 | 79.82 - 81.45 | 3.5162 times | Fri 19 April 2024 | 80.02 (-2.78%) | 81.81 | 79.68 - 81.99 | 2.1743 times | Thu 18 April 2024 | 82.31 (-0.51%) | 82.79 | 82.10 - 83.35 | 0.4228 times | Wed 17 April 2024 | 82.73 (-1.32%) | 84.31 | 82.56 - 84.37 | 0.7942 times | Tue 16 April 2024 | 83.84 (0.23%) | 83.66 | 83.46 - 84.34 | 0.3991 times | Mon 15 April 2024 | 83.65 (-2.05%) | 86.07 | 83.48 - 86.07 | 0.2729 times | Fri 12 April 2024 | 85.40 (-1.82%) | 86.04 | 85.11 - 86.28 | 0.209 times | Thu 11 April 2024 | 86.98 (1.75%) | 85.92 | 85.39 - 87.12 | 0.2035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 80.77 and 84.34
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 81.643333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.72 (2.12%) | 80.76 | 79.82 - 83.39 | 3.1178 times | Fri 19 April 2024 | 80.02 (-6.3%) | 86.07 | 79.68 - 86.07 | 2.2118 times | Fri 12 April 2024 | 85.40 (-0.7%) | 86.17 | 85.06 - 87.12 | 0.6168 times | Fri 05 April 2024 | 86.00 (-0.21%) | 86.40 | 84.83 - 87.44 | 1.1809 times | Thu 28 March 2024 | 86.18 (-0.97%) | 86.31 | 85.69 - 87.19 | 0.6255 times | Fri 22 March 2024 | 87.02 (3.26%) | 85.60 | 83.93 - 87.66 | 0.6772 times | Fri 15 March 2024 | 84.27 (-1.5%) | 85.08 | 84.18 - 86.86 | 0.7883 times | Fri 08 March 2024 | 85.55 (-83.43%) | 517.99 | 85.38 - 520.90 | 0.4048 times | Fri 01 March 2024 | 516.22 (3.02%) | 503.67 | 497.66 - 516.69 | 0.1947 times | Fri 23 February 2024 | 501.10 (1.54%) | 489.50 | 476.83 - 507.70 | 0.1822 times | Fri 16 February 2024 | 493.50 (-1.83%) | 503.39 | 486.12 - 506.32 | 0.101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 76.82 and 84.58
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.72 (-5.18%) | 86.40 | 79.68 - 87.44 | 5.1518 times | Thu 28 March 2024 | 86.18 (-82.95%) | 508.16 | 83.93 - 520.90 | 1.8698 times | Thu 29 February 2024 | 505.43 (7.97%) | 470.25 | 469.75 - 507.70 | 0.4044 times | Wed 31 January 2024 | 468.14 (4.45%) | 443.16 | 428.93 - 485.27 | 0.4934 times | Fri 29 December 2023 | 448.18 (6.03%) | 421.63 | 414.95 - 451.93 | 0.2639 times | Thu 30 November 2023 | 422.68 (13.05%) | 374.65 | 374.65 - 428.70 | 0.4352 times | Tue 31 October 2023 | 373.89 (-2.17%) | 382.65 | 363.89 - 402.65 | 0.3386 times | Fri 29 September 2023 | 382.18 (-6.17%) | 410.09 | 373.51 - 410.41 | 0.3564 times | Thu 31 August 2023 | 407.30 (-1.27%) | 410.77 | 375.86 - 413.73 | 0.3718 times | Mon 31 July 2023 | 412.56 (5.01%) | 392.64 | 384.89 - 414.99 | 0.3148 times | Fri 30 June 2023 | 392.87 (5.35%) | 372.64 | 372.20 - 398.89 | 0.5382 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 83.17 |
| 20 day DMA | 84.31 |
| 35 day DMA | 85.05 |
| 50 day DMA | 210.03 |
| 100 day DMA | 333.26 |
| 150 day DMA | 354.46 |
| 200 day DMA | 365.17 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 82.21 | 82.06 |
| 12 day EMA | 84.13 | 84.57 | 84.95 |
| 20 day EMA | 96.19 | 97.71 | 99.31 |
| 35 day EMA | 159.87 | 164.47 | 169.29 |
| 50 day EMA | 220.72 | 226.39 | 232.26 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.64 | 81.68 |
| 12 day SMA | 83.17 | 83.55 | 83.83 |
| 20 day SMA | 84.31 | 84.55 | 84.73 |
| 35 day SMA | 85.05 | 97.36 | 109.47 |
| 50 day SMA | 210.03 | 218.22 | 226.58 |
| 100 day SMA | 333.26 | 336.63 | 340.06 |
| 150 day SMA | 354.46 | 356.46 | 358.43 |
| 200 day SMA | 365.17 | 366.81 | 368.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.