Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 86 and 88.87
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 88.253333333333 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 91.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 87.83 (0.61%) | 89.79 | 87.03 - 89.90 | 0.4384 times |
| Fri 11 April 2025 | 87.30 (1.57%) | 85.52 | 84.76 - 87.59 | 0.3454 times |
| Thu 10 April 2025 | 85.95 (-4.82%) | 87.63 | 83.23 - 87.83 | 0.6067 times |
| Wed 09 April 2025 | 90.30 (13.16%) | 79.76 | 79.64 - 90.70 | 1.8653 times |
| Tue 08 April 2025 | 79.80 (-1.68%) | 84.49 | 78.44 - 85.25 | 0.7855 times |
| Mon 07 April 2025 | 81.16 (0.73%) | 77.32 | 76.26 - 84.76 | 1.8321 times |
| Fri 04 April 2025 | 80.57 (-6.06%) | 83.10 | 80.19 - 83.57 | 1.8799 times |
| Thu 03 April 2025 | 85.77 (-6.98%) | 87.62 | 85.72 - 88.09 | 1.1536 times |
| Wed 02 April 2025 | 92.21 (0.7%) | 90.19 | 90.09 - 92.99 | 0.3766 times |
| Tue 01 April 2025 | 91.57 (0.99%) | 90.48 | 89.66 - 91.60 | 0.7165 times |
| Mon 31 March 2025 | 90.67 (-0.15%) | 89.11 | 87.98 - 90.82 | 1.2843 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 86 and 88.87
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 88.253333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 87.83 (0.61%) | 89.79 | 87.03 - 89.90 | 0.1707 times |
| Fri 11 April 2025 | 87.30 (8.35%) | 77.32 | 76.26 - 90.70 | 2.1164 times |
| Fri 04 April 2025 | 80.57 (-11.28%) | 89.11 | 80.19 - 92.99 | 2.107 times |
| Fri 28 March 2025 | 90.81 (-3.96%) | 96.31 | 90.51 - 97.00 | 0.4863 times |
| Fri 21 March 2025 | 94.55 (0.17%) | 94.23 | 92.67 - 95.78 | 0.8174 times |
| Fri 14 March 2025 | 94.39 (-2.16%) | 94.28 | 91.18 - 94.71 | 1.0506 times |
| Fri 07 March 2025 | 96.47 (-3.62%) | 100.88 | 93.67 - 101.24 | 1.1736 times |
| Fri 28 February 2025 | 100.09 (-4.14%) | 104.97 | 97.46 - 104.97 | 0.7936 times |
| Fri 21 February 2025 | 104.41 (-3.42%) | 108.66 | 104.36 - 108.73 | 0.7175 times |
| Fri 14 February 2025 | 108.11 (2.61%) | 106.36 | 105.01 - 108.28 | 0.5668 times |
| Fri 07 February 2025 | 105.36 (0.34%) | 102.68 | 102.47 - 107.33 | 0.5935 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 73.68 and 90.41
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 87.83 (-3.13%) | 90.48 | 76.26 - 92.99 | 1.4473 times |
| Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 1.4971 times |
| Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.9929 times |
| Fri 31 January 2025 | 105.00 (2.85%) | 103.00 | 99.45 - 107.87 | 0.9483 times |
| Tue 31 December 2024 | 102.09 (0.55%) | 105.18 | 101.12 - 107.19 | 0.578 times |
| Tue 26 November 2024 | 101.53 (6.25%) | 95.72 | 95.50 - 102.61 | 0.6669 times |
| Thu 31 October 2024 | 95.56 (-0.4%) | 96.05 | 93.63 - 99.64 | 0.7906 times |
| Mon 30 September 2024 | 95.94 (3.02%) | 92.44 | 86.62 - 96.98 | 0.8907 times |
| Fri 30 August 2024 | 93.13 (1.52%) | 92.24 | 81.00 - 95.00 | 1.2644 times |
| Wed 31 July 2024 | 91.74 (-2.73%) | 94.54 | 88.24 - 98.70 | 0.9238 times |
| Fri 28 June 2024 | 94.31 (7.92%) | 88.24 | 86.77 - 95.97 | 0.854 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 87 |
| 20 day DMA | 90.06 |
| 35 day DMA | 93.3 |
| 50 day DMA | 97.25 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.55 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.25 | 85.72 |
| 12 day EMA | 87.64 | 87.61 | 87.67 |
| 20 day EMA | 89.53 | 89.71 | 89.96 |
| 35 day EMA | 93.22 | 93.54 | 93.91 |
| 50 day EMA | 96.82 | 97.19 | 97.59 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 84.9 | 83.56 |
| 12 day SMA | 87 | 87.57 | 88.35 |
| 20 day SMA | 90.06 | 90.26 | 90.58 |
| 35 day SMA | 93.3 | 93.86 | 94.45 |
| 50 day SMA | 97.25 | 97.58 | 97.94 |
| 100 day SMA | 100.22 | 100.37 | 100.5 |
| 150 day SMA | 98.55 | 98.58 | 98.61 |
| 200 day SMA | 97.09 | 97.12 | 97.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.