Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 100.65 and 101.35
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.95 (0.08%) | 100.79 | 100.35 - 101.05 | 0.6277 times | Thu 21 November 2024 | 100.87 (0.62%) | 101.19 | 99.39 - 101.34 | 0.8505 times | Wed 20 November 2024 | 100.25 (0.02%) | 100.43 | 98.89 - 100.43 | 0.759 times | Tue 19 November 2024 | 100.23 (1.11%) | 98.57 | 98.49 - 100.27 | 1.4369 times | Mon 18 November 2024 | 99.13 (0.57%) | 98.82 | 98.28 - 99.48 | 1.3903 times | Fri 15 November 2024 | 98.57 (-2.46%) | 99.88 | 98.21 - 99.96 | 0.9773 times | Thu 14 November 2024 | 101.06 (-0.71%) | 101.97 | 100.94 - 102.07 | 0.8835 times | Wed 13 November 2024 | 101.78 (-0.42%) | 102.04 | 101.65 - 102.61 | 1.0615 times | Tue 12 November 2024 | 102.21 (0.34%) | 102.00 | 101.51 - 102.48 | 1.1906 times | Mon 11 November 2024 | 101.86 (-0.21%) | 102.19 | 101.29 - 102.19 | 0.8228 times | Fri 08 November 2024 | 102.07 (-0.22%) | 102.18 | 101.69 - 102.28 | 0.9899 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 99.62 and 102.68
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 100.19 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.95 (2.41%) | 98.82 | 98.28 - 101.34 | 0.9071 times | Fri 15 November 2024 | 98.57 (-3.43%) | 102.19 | 98.21 - 102.61 | 0.8841 times | Fri 08 November 2024 | 102.07 (6.17%) | 96.09 | 95.50 - 102.35 | 0.964 times | Fri 01 November 2024 | 96.14 (-1.6%) | 98.58 | 95.48 - 99.64 | 0.6306 times | Fri 25 October 2024 | 97.70 (-0.33%) | 97.82 | 96.06 - 98.75 | 0.8735 times | Fri 18 October 2024 | 98.02 (-0.19%) | 98.86 | 96.65 - 99.52 | 0.9065 times | Fri 11 October 2024 | 98.21 (1.85%) | 96.07 | 95.27 - 98.33 | 0.8671 times | Fri 04 October 2024 | 96.43 (0.85%) | 95.17 | 93.63 - 96.50 | 1.2834 times | Fri 27 September 2024 | 95.62 (1.17%) | 94.86 | 93.93 - 96.98 | 1.2314 times | Fri 20 September 2024 | 94.51 (2.24%) | 91.87 | 91.45 - 95.12 | 1.4524 times | Fri 13 September 2024 | 92.44 (6.3%) | 87.87 | 87.04 - 92.65 | 1.153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 98.23 and 105.34
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.95 (5.64%) | 95.72 | 95.50 - 102.61 | 0.6351 times | Thu 31 October 2024 | 95.56 (-0.4%) | 96.05 | 93.63 - 99.64 | 0.9288 times | Mon 30 September 2024 | 95.94 (3.02%) | 92.44 | 86.62 - 96.98 | 1.0465 times | Fri 30 August 2024 | 93.13 (1.52%) | 92.24 | 81.00 - 95.00 | 1.4856 times | Wed 31 July 2024 | 91.74 (-2.73%) | 94.54 | 88.24 - 98.70 | 1.0853 times | Fri 28 June 2024 | 94.31 (7.92%) | 88.24 | 86.77 - 95.97 | 1.0034 times | Fri 31 May 2024 | 87.39 (6.91%) | 81.50 | 80.86 - 90.30 | 1.2863 times | Tue 30 April 2024 | 81.74 (-5.15%) | 86.40 | 79.68 - 87.44 | 1.8344 times | Thu 28 March 2024 | 86.18 (-82.95%) | 508.16 | 83.93 - 520.90 | 0.5712 times | Thu 29 February 2024 | 505.43 (7.97%) | 470.25 | 469.75 - 507.70 | 0.1235 times | Wed 31 January 2024 | 468.14 (4.45%) | 443.16 | 428.93 - 485.27 | 0.1507 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 100.94 |
| 20 day DMA | 99.6 |
| 35 day DMA | 98.75 |
| 50 day DMA | 97.51 |
| 100 day DMA | 94.59 |
| 150 day DMA | 93.01 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.37 | 100.12 |
| 12 day EMA | 100.23 | 100.1 | 99.96 |
| 20 day EMA | 99.68 | 99.55 | 99.41 |
| 35 day EMA | 98.45 | 98.3 | 98.15 |
| 50 day EMA | 97.21 | 97.06 | 96.9 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 99.81 | 99.85 |
| 12 day SMA | 100.94 | 100.87 | 100.57 |
| 20 day SMA | 99.6 | 99.44 | 99.25 |
| 35 day SMA | 98.75 | 98.62 | 98.46 |
| 50 day SMA | 97.51 | 97.34 | 97.16 |
| 100 day SMA | 94.59 | 94.56 | 94.52 |
| 150 day SMA | 93.01 | 92.89 | 92.76 |
| 200 day SMA | 122.27 | 124.22 | 126.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.