Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 159.65 and 162.06
| Daily Target 1 | 159.21 |
| Daily Target 2 | 160.08 |
| Daily Target 3 | 161.62 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 164.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.95 (-1.01%) | 162.03 | 160.75 - 163.16 | 0.6735 times | Thu 27 August 2026 | 162.60 (2.5%) | 161.02 | 160.58 - 162.63 | 1.3174 times | Wed 26 August 2026 | 158.64 (0.41%) | 157.36 | 157.35 - 158.90 | 0.7782 times | Tue 25 August 2026 | 157.99 (0.88%) | 158.12 | 157.08 - 158.74 | 1.3605 times | Mon 24 August 2026 | 156.61 (-1.43%) | 157.52 | 155.73 - 157.83 | 0.9673 times | Fri 21 August 2026 | 158.89 (0.3%) | 159.46 | 157.92 - 159.46 | 1.0653 times | Thu 20 August 2026 | 158.41 (-0.25%) | 158.64 | 157.89 - 159.34 | 0.9597 times | Wed 19 August 2026 | 158.80 (-0.94%) | 160.55 | 157.72 - 160.84 | 1.5058 times | Tue 18 August 2026 | 160.30 (-2.4%) | 161.10 | 159.66 - 162.00 | 0.6916 times | Mon 17 August 2026 | 164.24 (-0.26%) | 165.00 | 164.16 - 165.42 | 0.6807 times | Fri 14 August 2026 | 164.67 (-0.59%) | 165.92 | 164.13 - 166.03 | 1.4044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 158.34 and 165.77
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 159.94666666667 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 1.0511 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 1.0111 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.4043 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.3903 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.1384 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.1992 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.8461 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 1.1034 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.9393 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.9168 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 2.4016 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 156.7 and 170.45
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 159.86666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.95 (4.94%) | 152.87 | 152.45 - 166.20 | 0.4497 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4387 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9123 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8559 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0999 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.6803 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0171 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8959 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9432 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7071 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9366 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 160.65 |
| 20 day DMA | 161.21 |
| 35 day DMA | 158.04 |
| 50 day DMA | 158.43 |
| 100 day DMA | 155.02 |
| 150 day DMA | 144.68 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.91 | 158.57 |
| 12 day EMA | 160.09 | 159.93 | 159.44 |
| 20 day EMA | 159.79 | 159.67 | 159.36 |
| 35 day EMA | 159.75 | 159.68 | 159.51 |
| 50 day EMA | 158.85 | 158.76 | 158.6 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 158.95 | 158.11 |
| 12 day SMA | 160.65 | 160.86 | 160.82 |
| 20 day SMA | 161.21 | 160.83 | 160.35 |
| 35 day SMA | 158.04 | 157.96 | 157.93 |
| 50 day SMA | 158.43 | 158.51 | 158.45 |
| 100 day SMA | 155.02 | 154.68 | 154.32 |
| 150 day SMA | 144.68 | 144.49 | 144.27 |
| 200 day SMA | 140.91 | 140.76 | 140.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.