Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 113.07 and 117.11
| Daily Target 1 | 112.35 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 116.38666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 120.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (-2.15%) | 118.98 | 114.94 - 118.98 | 1.5753 times | Thu 26 March 2026 | 117.77 (-3.21%) | 121.05 | 117.69 - 121.05 | 0.7033 times | Wed 25 March 2026 | 121.68 (0.45%) | 122.24 | 121.14 - 122.66 | 1.0395 times | Tue 24 March 2026 | 121.13 (-1.07%) | 121.53 | 120.50 - 122.01 | 1.4858 times | Mon 23 March 2026 | 122.44 (1.55%) | 122.58 | 121.71 - 124.11 | 1.187 times | Fri 20 March 2026 | 120.57 (-2.31%) | 122.97 | 119.70 - 122.97 | 1.0643 times | Thu 19 March 2026 | 123.42 (-0.8%) | 121.86 | 121.07 - 124.01 | 0.8898 times | Tue 17 March 2026 | 124.41 (0.47%) | 124.10 | 123.86 - 125.07 | 0.4951 times | Mon 16 March 2026 | 123.83 (1.48%) | 123.74 | 123.52 - 124.76 | 0.75 times | Fri 13 March 2026 | 122.02 (-0.85%) | 123.57 | 121.75 - 124.57 | 0.8098 times | Thu 12 March 2026 | 123.07 (-1.96%) | 124.45 | 122.98 - 124.88 | 1.4988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 110.51 and 119.68
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 118.09666666667 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 1.7266 times | Fri 20 March 2026 | 120.57 (-1.19%) | 123.74 | 119.70 - 125.07 | 0.922 times | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.3167 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.5991 times | Fri 27 February 2026 | 124.23 (-0.85%) | 124.86 | 122.24 - 126.92 | 1.1029 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.5841 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1111 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 0.7706 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.2693 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.5976 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 0.9623 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 109.31 and 120.88
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 118.89666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.24 (-7.24%) | 122.15 | 114.94 - 126.51 | 1.4059 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9697 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8541 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8992 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6274 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8929 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5807 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.7191 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.4942 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5569 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.877 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 121.76 |
| 20 day DMA | 122.82 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.34 |
| 100 day DMA | 127.57 |
| 150 day DMA | 126.71 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 120.57 | 121.97 |
| 12 day EMA | 120.99 | 122.03 | 122.81 |
| 20 day EMA | 122.22 | 122.95 | 123.49 |
| 35 day EMA | 123.87 | 124.38 | 124.77 |
| 50 day EMA | 125.2 | 125.61 | 125.93 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 120.72 | 121.85 |
| 12 day SMA | 121.76 | 122.58 | 123.2 |
| 20 day SMA | 122.82 | 123.33 | 123.78 |
| 35 day SMA | 123.78 | 123.96 | 124.12 |
| 50 day SMA | 125.34 | 125.63 | 125.91 |
| 100 day SMA | 127.57 | 127.75 | 127.93 |
| 150 day SMA | 126.71 | 126.7 | 126.68 |
| 200 day SMA | 123.32 | 123.27 | 123.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.