Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 148.04 and 154.63
| Daily Target 1 | 146.58 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 153.17333333333 |
| Daily Target 4 | 156.09 |
| Daily Target 5 | 159.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.41 (-4.68%) | 156.85 | 150.26 - 156.85 | 1.6512 times | Thu 29 October 2026 | 159.89 (-2.15%) | 159.93 | 158.89 - 160.53 | 1.0842 times | Wed 28 October 2026 | 163.41 (1%) | 163.04 | 162.00 - 163.74 | 1.9626 times | Tue 27 October 2026 | 161.79 (1.54%) | 160.43 | 159.99 - 162.36 | 0.4057 times | Mon 26 October 2026 | 159.33 (1.25%) | 158.49 | 157.18 - 160.07 | 0.6013 times | Fri 23 October 2026 | 157.37 (0.34%) | 156.24 | 156.00 - 158.42 | 0.8048 times | Thu 22 October 2026 | 156.83 (-3.56%) | 159.00 | 156.08 - 159.72 | 1.1802 times | Wed 21 October 2026 | 162.62 (1.25%) | 161.65 | 161.17 - 163.24 | 0.8099 times | Tue 20 October 2026 | 160.62 (-0.29%) | 160.05 | 158.66 - 161.98 | 0.6652 times | Mon 19 October 2026 | 161.09 (1.25%) | 161.64 | 160.73 - 162.75 | 0.835 times | Fri 16 October 2026 | 159.10 (-3.43%) | 163.84 | 158.50 - 163.92 | 1.0401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 144.6 and 158.08
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 155.47 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.41 (-3.15%) | 158.49 | 150.26 - 163.74 | 1.4635 times | Fri 23 October 2026 | 157.37 (-1.09%) | 161.64 | 156.00 - 163.24 | 1.1018 times | Fri 16 October 2026 | 159.10 (-7.54%) | 171.69 | 158.50 - 171.69 | 0.795 times | Fri 09 October 2026 | 172.08 (0.03%) | 172.64 | 169.77 - 175.16 | 0.9436 times | Fri 02 October 2026 | 172.03 (1.24%) | 168.63 | 166.27 - 173.21 | 0.8719 times | Fri 25 September 2026 | 169.92 (3.62%) | 166.07 | 165.94 - 170.68 | 0.915 times | Fri 18 September 2026 | 163.99 (1.08%) | 159.04 | 158.48 - 164.06 | 1.6565 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.614 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.7811 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 0.8576 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 138.89 and 163.79
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 159.27666666667 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.41 (-9.84%) | 170.00 | 150.26 - 175.16 | 0.6264 times | Wed 30 September 2026 | 169.04 (5.01%) | 158.48 | 157.95 - 170.68 | 0.5936 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.5531 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.523 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.0877 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 1.0204 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.3114 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 2.0035 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.2127 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.0681 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.1246 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 159.93 |
| 20 day DMA | 164.45 |
| 35 day DMA | 165.46 |
| 50 day DMA | 163.89 |
| 100 day DMA | 161.29 |
| 150 day DMA | 156.54 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 160.84 | 161.31 |
| 12 day EMA | 160.53 | 162.01 | 162.4 |
| 20 day EMA | 162.25 | 163.29 | 163.65 |
| 35 day EMA | 162.86 | 163.48 | 163.69 |
| 50 day EMA | 163.2 | 163.64 | 163.79 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 160.36 | 159.75 |
| 12 day SMA | 159.93 | 160.99 | 161.86 |
| 20 day SMA | 164.45 | 165.43 | 165.95 |
| 35 day SMA | 165.46 | 165.74 | 165.75 |
| 50 day SMA | 163.89 | 164.01 | 163.99 |
| 100 day SMA | 161.29 | 161.29 | 161.26 |
| 150 day SMA | 156.54 | 156.31 | 156 |
| 200 day SMA | 148.59 | 148.48 | 148.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.