Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 156.53 and 158.89
| Daily Target 1 | 154.72 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 159.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (0.91%) | 155.83 | 155.83 - 158.19 | 0.4956 times | Thu 21 May 2026 | 155.81 (0.77%) | 153.79 | 153.75 - 156.26 | 0.9134 times | Wed 20 May 2026 | 154.62 (2.01%) | 153.17 | 152.13 - 154.65 | 0.9572 times | Tue 19 May 2026 | 151.57 (-0.84%) | 151.62 | 149.96 - 153.17 | 0.9511 times | Mon 18 May 2026 | 152.86 (-0.9%) | 154.99 | 151.11 - 154.99 | 1.4669 times | Fri 15 May 2026 | 154.25 (-1.59%) | 154.12 | 152.91 - 156.01 | 0.7333 times | Thu 14 May 2026 | 156.75 (1.35%) | 154.77 | 154.67 - 157.18 | 0.5422 times | Wed 13 May 2026 | 154.66 (1.06%) | 154.28 | 147.01 - 155.30 | 2.7152 times | Tue 12 May 2026 | 153.04 (-1.48%) | 153.30 | 149.91 - 154.36 | 0.6166 times | Mon 11 May 2026 | 155.34 (0.62%) | 154.26 | 154.06 - 155.81 | 0.6084 times | Fri 08 May 2026 | 154.38 (2.65%) | 151.48 | 151.48 - 154.42 | 0.6952 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 153.6 and 161.83
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 0.9065 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 0.9883 times | Fri 08 May 2026 | 154.38 (2.31%) | 149.40 | 148.54 - 154.42 | 0.4211 times | Wed 06 May 2026 | 150.89 (4.09%) | 145.63 | 144.03 - 150.94 | 0.3344 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 0.8896 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 0.9353 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 1.0514 times | Fri 10 April 2026 | 127.68 (5.39%) | 122.00 | 120.01 - 128.46 | 1.4139 times | Thu 02 April 2026 | 121.15 (5.13%) | 116.36 | 112.60 - 121.31 | 1.2085 times | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 1.851 times | Fri 20 March 2026 | 120.57 (-1.19%) | 123.74 | 119.70 - 125.07 | 0.9885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 150.29 and 165.13
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (9.97%) | 143.48 | 143.35 - 158.19 | 0.6216 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 0.9648 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.4738 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.8921 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.7858 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8273 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.4973 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8215 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5342 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.5816 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.4547 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 154.24 |
| 20 day DMA | 150.74 |
| 35 day DMA | 143.88 |
| 50 day DMA | 136.87 |
| 100 day DMA | 132.03 |
| 150 day DMA | 131.33 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 154.34 | 153.61 |
| 12 day EMA | 153.3 | 152.59 | 152 |
| 20 day EMA | 150.34 | 149.62 | 148.97 |
| 35 day EMA | 144.17 | 143.4 | 142.67 |
| 50 day EMA | 137.61 | 136.81 | 136.03 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 153.82 | 154.01 |
| 12 day SMA | 154.24 | 153.71 | 153.3 |
| 20 day SMA | 150.74 | 150.01 | 149.36 |
| 35 day SMA | 143.88 | 142.87 | 141.88 |
| 50 day SMA | 136.87 | 136.19 | 135.58 |
| 100 day SMA | 132.03 | 131.76 | 131.51 |
| 150 day SMA | 131.33 | 131.13 | 130.94 |
| 200 day SMA | 129.05 | 128.85 | 128.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.