Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 118.37 and 119.26
| Daily Target 1 | 117.7 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 119.04 |
| Daily Target 5 | 119.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.60 (-0.23%) | 118.29 | 118.14 - 119.03 | 5.3964 times |
| Wed 13 August 2025 | 118.87 (-0.13%) | 119.59 | 118.49 - 119.73 | 2.8966 times |
| Tue 12 August 2025 | 119.02 (1.7%) | 117.56 | 117.34 - 119.02 | 0.2048 times |
| Mon 11 August 2025 | 117.03 (-0.54%) | 117.77 | 116.83 - 118.17 | 0.2015 times |
| Fri 08 August 2025 | 117.67 (0.95%) | 117.00 | 116.75 - 117.80 | 0.1204 times |
| Thu 07 August 2025 | 116.56 (-0.12%) | 117.73 | 115.59 - 117.82 | 0.1897 times |
| Wed 06 August 2025 | 116.70 (1.46%) | 115.48 | 115.25 - 116.78 | 0.1963 times |
| Tue 05 August 2025 | 115.02 (1.42%) | 116.41 | 114.85 - 116.67 | 0.127 times |
| Fri 01 August 2025 | 113.41 (-2.17%) | 114.60 | 112.82 - 114.61 | 0.3456 times |
| Thu 31 July 2025 | 115.93 (-0.16%) | 118.16 | 115.75 - 118.16 | 0.3216 times |
| Wed 30 July 2025 | 116.11 (0.22%) | 116.10 | 115.25 - 116.55 | 0.1192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 117.72 and 120.62
| Weekly Target 1 | 115.49 |
| Weekly Target 2 | 117.04 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 121.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.60 (0.79%) | 117.77 | 116.83 - 119.73 | 5.1104 times |
| Fri 08 August 2025 | 117.67 (3.76%) | 116.41 | 114.85 - 117.82 | 0.3721 times |
| Fri 01 August 2025 | 113.41 (-1.55%) | 115.67 | 112.82 - 118.16 | 0.6052 times |
| Fri 25 July 2025 | 115.19 (0.67%) | 114.90 | 113.18 - 115.59 | 0.5029 times |
| Fri 18 July 2025 | 114.42 (1.78%) | 112.40 | 111.77 - 114.99 | 0.5076 times |
| Fri 11 July 2025 | 112.42 (-0.91%) | 113.02 | 112.07 - 113.96 | 0.4555 times |
| Thu 03 July 2025 | 113.45 (1.89%) | 112.52 | 110.25 - 113.67 | 0.5238 times |
| Fri 27 June 2025 | 111.35 (4.94%) | 106.19 | 105.36 - 111.80 | 0.9839 times |
| Fri 20 June 2025 | 106.11 (0.15%) | 107.34 | 105.76 - 107.93 | 0.3215 times |
| Fri 13 June 2025 | 105.95 (-0.35%) | 106.58 | 105.77 - 107.92 | 0.6171 times |
| Fri 06 June 2025 | 106.32 (3.57%) | 102.28 | 102.07 - 106.64 | 0.3761 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 115.71 and 122.62
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 117.05 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.60 (2.3%) | 114.60 | 112.82 - 119.73 | 1.8679 times |
| Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.7245 times |
| Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.8164 times |
| Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 1.2857 times |
| Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.8481 times |
| Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 1.1052 times |
| Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.733 times |
| Fri 31 January 2025 | 105.00 (2.85%) | 103.00 | 99.45 - 107.87 | 0.7001 times |
| Tue 31 December 2024 | 102.09 (0.55%) | 105.18 | 101.12 - 107.19 | 0.4267 times |
| Tue 26 November 2024 | 101.53 (6.25%) | 95.72 | 95.50 - 102.61 | 0.4924 times |
| Thu 31 October 2024 | 95.56 (-0.4%) | 96.05 | 93.63 - 99.64 | 0.5836 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 116.73 |
| 20 day DMA | 115.98 |
| 35 day DMA | 114.42 |
| 50 day DMA | 112.02 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.48 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.92 | 117.45 |
| 12 day EMA | 117.03 | 116.74 | 116.35 |
| 20 day EMA | 115.97 | 115.69 | 115.36 |
| 35 day EMA | 113.86 | 113.58 | 113.27 |
| 50 day EMA | 111.86 | 111.58 | 111.28 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 117.83 | 117.4 |
| 12 day SMA | 116.73 | 116.52 | 116.21 |
| 20 day SMA | 115.98 | 115.72 | 115.44 |
| 35 day SMA | 114.42 | 114.15 | 113.82 |
| 50 day SMA | 112.02 | 111.7 | 111.38 |
| 100 day SMA | 102.72 | 102.48 | 102.23 |
| 150 day SMA | 102.48 | 102.38 | 102.29 |
| 200 day SMA | 102.19 | 102.08 | 101.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.