Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 82.89 and 83.27
| Daily Target 1 | 82.82 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.2 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.58 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 83.08 (-0.05%) | 83.45 | 83.07 - 83.45 | 0.6976 times | Mon 29 December 2025 | 83.12 (-0.08%) | 83.05 | 82.94 - 83.28 | 1.1327 times | Fri 26 December 2025 | 83.19 (0.1%) | 83.32 | 82.99 - 83.32 | 0.3864 times | Wed 24 December 2025 | 83.11 (0.02%) | 83.12 | 83.05 - 83.18 | 0.3696 times | Tue 23 December 2025 | 83.09 (0.79%) | 83.20 | 82.92 - 83.20 | 1.2918 times | Mon 22 December 2025 | 82.44 (0.18%) | 82.08 | 82.08 - 82.47 | 0.6948 times | Fri 19 December 2025 | 82.29 (0.61%) | 82.20 | 81.90 - 82.77 | 2.5632 times | Thu 18 December 2025 | 81.79 (0.55%) | 81.92 | 81.66 - 82.18 | 0.7615 times | Wed 17 December 2025 | 81.34 (-0.51%) | 81.91 | 81.29 - 81.91 | 0.7154 times | Tue 16 December 2025 | 81.76 (-0.79%) | 82.42 | 81.62 - 82.42 | 1.3871 times | Mon 15 December 2025 | 82.41 (0.23%) | 82.38 | 82.10 - 82.61 | 1.0062 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 83.01 and 83.52
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 83.08 (-0.13%) | 83.05 | 82.94 - 83.45 | 0.3999 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5993 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.4057 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.5636 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.7207 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.646 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 1.9575 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 1.0659 times | Fri 07 November 2025 | 79.59 (-0.01%) | 79.10 | 78.94 - 79.75 | 1.4349 times | Fri 31 October 2025 | 79.60 (0%) | 79.80 | 79.37 - 79.80 | 0.2064 times | Fri 31 October 2025 | 79.60 (-1.58%) | 81.27 | 79.37 - 81.27 | 0.9557 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 82.11 and 84.42
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 83.08 (1.81%) | 81.34 | 81.14 - 83.45 | 0.6521 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7098 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.1867 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5737 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7444 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9423 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.4904 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0098 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 0.9699 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7208 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.6088 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 82.49 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.09 |
| 100 day DMA | 80.26 |
| 150 day DMA | 79.58 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.93 | 82.84 |
| 12 day EMA | 82.58 | 82.49 | 82.38 |
| 20 day EMA | 82.21 | 82.12 | 82.02 |
| 35 day EMA | 81.71 | 81.63 | 81.54 |
| 50 day EMA | 81.2 | 81.12 | 81.04 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.99 | 82.82 |
| 12 day SMA | 82.49 | 82.42 | 82.32 |
| 20 day SMA | 82.19 | 82.1 | 82.02 |
| 35 day SMA | 81.49 | 81.39 | 81.28 |
| 50 day SMA | 81.09 | 81.04 | 80.98 |
| 100 day SMA | 80.26 | 80.2 | 80.14 |
| 150 day SMA | 79.58 | 79.54 | 79.51 |
| 200 day SMA | 78.06 | 78.01 | 77.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.