SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 92.1 and 94.17

Daily Target 190.51
Daily Target 291.61
Daily Target 392.583333333333
Daily Target 493.68
Daily Target 594.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 92.70 (0.25%) 92.55 91.49 - 93.56 0.6305 times
Fri 10 July 2026 92.47 (-1.65%) 94.23 92.14 - 95.22 0.669 times
Thu 09 July 2026 94.02 (1.58%) 92.62 90.24 - 94.04 0.9302 times
Wed 08 July 2026 92.56 (-1.66%) 93.60 91.20 - 94.20 0.8563 times
Tue 07 July 2026 94.12 (-0.73%) 95.21 93.60 - 96.50 0.7479 times
Mon 06 July 2026 94.81 (1.51%) 94.00 92.15 - 95.36 0.9354 times
Thu 02 July 2026 93.40 (0.01%) 93.30 92.80 - 94.97 1.5485 times
Wed 01 July 2026 93.39 (3.13%) 90.75 90.52 - 94.64 1.8982 times
Tue 30 June 2026 90.56 (0.72%) 90.38 88.81 - 90.79 0.6153 times
Mon 29 June 2026 89.91 (2.18%) 89.27 88.50 - 91.20 1.1687 times
Fri 26 June 2026 87.99 (3.75%) 84.19 84.19 - 88.42 1.343 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 92.1 and 94.17

Weekly Target 190.51
Weekly Target 291.61
Weekly Target 392.583333333333
Weekly Target 493.68
Weekly Target 594.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 92.70 (0.25%) 92.55 91.49 - 93.56 0.1068 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7013 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.8864 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.1198 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.8751 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.2449 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.5404 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 0.9986 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.2689 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 1.2578 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 1.0382 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 91.47 and 97.73

Monthly Target 186.89
Monthly Target 289.79
Monthly Target 393.146666666667
Monthly Target 496.05
Monthly Target 599.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 92.70 (2.36%) 90.75 90.24 - 96.50 0.3233 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1803 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.3373 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.7795 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.8441 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.1268 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5117 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3026 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3583 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.236 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4185 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 93.17
12 day DMA 91.73
20 day DMA 90.74
35 day DMA 93.3
50 day DMA 92.31
100 day DMA 87.47
150 day DMA 91.24
200 day DMA 96.24

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.99393.27
12 day EMA92.2992.2292.17
20 day EMA92.0391.9691.91
35 day EMA91.5491.4791.41
50 day EMA91.7891.7491.71

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1793.693.78
12 day SMA91.7391.1990.76
20 day SMA90.7490.6590.61
35 day SMA93.393.3293.3
50 day SMA92.3192.1491.98
100 day SMA87.4787.3587.26
150 day SMA91.2491.3491.44
200 day SMA96.2496.3696.46
Back to top | Use Dark Theme