Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 78.83 and 79.99
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.76 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 80.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.50 (-0.7%) | 80.28 | 79.31 - 80.47 | 1.0041 times | Wed 17 April 2024 | 80.06 (-0.79%) | 80.90 | 80.02 - 81.19 | 0.6735 times | Tue 16 April 2024 | 80.70 (0.27%) | 80.45 | 80.13 - 81.27 | 0.9762 times | Mon 15 April 2024 | 80.48 (-2.75%) | 83.05 | 80.27 - 83.05 | 1.1687 times | Fri 12 April 2024 | 82.76 (-1.64%) | 83.30 | 82.44 - 83.42 | 1.2105 times | Thu 11 April 2024 | 84.14 (0.66%) | 83.86 | 83.21 - 84.44 | 0.6646 times | Wed 10 April 2024 | 83.59 (-1.31%) | 83.27 | 83.20 - 83.87 | 1.0382 times | Tue 09 April 2024 | 84.70 (0.28%) | 84.83 | 83.88 - 84.98 | 0.4705 times | Mon 08 April 2024 | 84.46 (0.34%) | 84.20 | 83.71 - 84.64 | 0.5206 times | Fri 05 April 2024 | 84.17 (1.07%) | 83.29 | 83.29 - 84.77 | 2.2731 times | Thu 04 April 2024 | 83.28 (-1.17%) | 85.17 | 83.20 - 85.76 | 0.738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 77.54 and 81.28
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 80.62 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.50 (-3.94%) | 83.05 | 79.31 - 83.05 | 1.5392 times | Fri 12 April 2024 | 82.76 (-1.68%) | 84.20 | 82.44 - 84.98 | 1.5721 times | Fri 05 April 2024 | 84.17 (-1.29%) | 85.52 | 83.18 - 85.76 | 1.7475 times | Thu 28 March 2024 | 85.27 (-0.84%) | 85.46 | 84.94 - 86.64 | 0.5723 times | Fri 22 March 2024 | 85.99 (2.91%) | 83.98 | 83.67 - 87.29 | 1.5802 times | Fri 15 March 2024 | 83.56 (-1.61%) | 84.47 | 83.26 - 87.17 | 1.6291 times | Fri 08 March 2024 | 84.93 (-80.46%) | 432.89 | 84.22 - 434.46 | 0.5669 times | Fri 01 March 2024 | 434.57 (2.64%) | 425.87 | 424.53 - 434.75 | 0.2507 times | Fri 23 February 2024 | 423.40 (-1.02%) | 423.62 | 406.35 - 426.26 | 0.3211 times | Fri 16 February 2024 | 427.77 (-3.22%) | 443.28 | 421.25 - 443.28 | 0.2209 times | Fri 09 February 2024 | 442.01 (2.94%) | 429.48 | 421.54 - 444.09 | 0.1715 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 76.18 and 82.63
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 81.523333333333 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.50 (-6.77%) | 85.52 | 79.31 - 85.76 | 2.4203 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 2.1958 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.4954 times | Wed 31 January 2024 | 420.38 (3.63%) | 401.19 | 385.70 - 431.86 | 0.5731 times | Fri 29 December 2023 | 405.64 (3.49%) | 391.02 | 387.00 - 409.73 | 0.5644 times | Thu 30 November 2023 | 391.97 (16.16%) | 337.59 | 335.72 - 395.38 | 0.9436 times | Tue 31 October 2023 | 337.45 (-1.12%) | 341.43 | 327.14 - 357.62 | 0.693 times | Fri 29 September 2023 | 341.26 (-5.21%) | 361.97 | 333.21 - 367.09 | 0.5454 times | Thu 31 August 2023 | 360.03 (-1.18%) | 361.77 | 330.01 - 365.46 | 0.8062 times | Mon 31 July 2023 | 364.34 (5.33%) | 344.75 | 336.87 - 371.56 | 0.7628 times | Fri 30 June 2023 | 345.91 (5.46%) | 323.53 | 321.37 - 353.97 | 0.8172 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 82.68 |
| 20 day DMA | 83.8 |
| 35 day DMA | 133.31 |
| 50 day DMA | 222.04 |
| 100 day DMA | 314.14 |
| 150 day DMA | 326.45 |
| 200 day DMA | 333.16 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.35 | 81.99 |
| 12 day EMA | 84.48 | 85.38 | 86.35 |
| 20 day EMA | 100.09 | 102.26 | 104.6 |
| 35 day EMA | 161.85 | 166.7 | 171.8 |
| 50 day EMA | 224.68 | 230.6 | 236.74 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.63 | 82.33 |
| 12 day SMA | 82.68 | 83.06 | 83.47 |
| 20 day SMA | 83.8 | 84.12 | 84.38 |
| 35 day SMA | 133.31 | 143.24 | 153.17 |
| 50 day SMA | 222.04 | 228.97 | 235.9 |
| 100 day SMA | 314.14 | 317.15 | 320.16 |
| 150 day SMA | 326.45 | 328.27 | 330.12 |
| 200 day SMA | 333.16 | 334.49 | 335.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.