Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 107.1 and 109.42
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 108.99 |
| Daily Target 4 | 109.84 |
| Daily Target 5 | 111.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 108.37 (-1.15%) | 109.31 | 108.14 - 110.46 | 1.214 times |
| Fri 08 August 2025 | 109.63 (0.03%) | 110.13 | 109.25 - 110.59 | 1.0856 times |
| Thu 07 August 2025 | 109.60 (-1.98%) | 112.35 | 108.21 - 112.35 | 1.361 times |
| Wed 06 August 2025 | 111.81 (1.14%) | 110.62 | 110.46 - 111.85 | 0.968 times |
| Tue 05 August 2025 | 110.55 (1.77%) | 111.99 | 110.29 - 112.26 | 0.7705 times |
| Fri 01 August 2025 | 108.63 (-2.71%) | 110.28 | 108.06 - 110.28 | 1.367 times |
| Thu 31 July 2025 | 111.66 (-0.94%) | 114.14 | 111.54 - 114.14 | 1.0129 times |
| Wed 30 July 2025 | 112.72 (-0.26%) | 112.97 | 111.93 - 113.38 | 0.807 times |
| Tue 29 July 2025 | 113.01 (0.12%) | 113.83 | 112.49 - 114.83 | 0.684 times |
| Mon 28 July 2025 | 112.88 (0.17%) | 113.23 | 112.27 - 113.31 | 0.73 times |
| Fri 25 July 2025 | 112.69 (0.54%) | 112.00 | 111.96 - 113.03 | 0.5577 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 107.1 and 109.42
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 108.99 |
| Weekly Target 4 | 109.84 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 108.37 (-1.15%) | 109.31 | 108.14 - 110.46 | 0.3361 times |
| Fri 08 August 2025 | 109.63 (0.92%) | 111.99 | 108.21 - 112.35 | 1.1586 times |
| Fri 01 August 2025 | 108.63 (-3.6%) | 113.23 | 108.06 - 114.83 | 1.2737 times |
| Fri 25 July 2025 | 112.69 (1.47%) | 111.33 | 109.88 - 113.03 | 1.0938 times |
| Fri 18 July 2025 | 111.06 (3.33%) | 107.64 | 107.61 - 111.80 | 1.2037 times |
| Fri 11 July 2025 | 107.48 (-3.41%) | 110.86 | 107.39 - 111.59 | 1.2278 times |
| Thu 03 July 2025 | 111.27 (3.24%) | 109.37 | 107.26 - 111.61 | 0.8552 times |
| Fri 27 June 2025 | 107.78 (2.54%) | 105.06 | 104.05 - 109.26 | 1.0859 times |
| Fri 20 June 2025 | 105.11 (-1.09%) | 106.87 | 104.85 - 107.69 | 0.6992 times |
| Fri 13 June 2025 | 106.27 (0.27%) | 106.00 | 105.08 - 107.66 | 1.0661 times |
| Fri 06 June 2025 | 105.98 (2.25%) | 103.05 | 102.25 - 106.34 | 1.0194 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 106.07 and 110.36
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 109.59333333333 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 108.37 (-2.95%) | 110.28 | 108.06 - 112.35 | 0.3434 times |
| Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9359 times |
| Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7408 times |
| Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0254 times |
| Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.3092 times |
| Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.276 times |
| Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.2837 times |
| Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.1712 times |
| Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.8666 times |
| Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.048 times |
| Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.6661 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 111.14 |
| 20 day DMA | 110.89 |
| 35 day DMA | 109.98 |
| 50 day DMA | 108.53 |
| 100 day DMA | 101.24 |
| 150 day DMA | 100.86 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 110.32 | 110.66 |
| 12 day EMA | 110.4 | 110.77 | 110.98 |
| 20 day EMA | 110.35 | 110.56 | 110.66 |
| 35 day EMA | 109.42 | 109.48 | 109.47 |
| 50 day EMA | 108.23 | 108.22 | 108.16 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.04 | 110.45 |
| 12 day SMA | 111.14 | 111.42 | 111.53 |
| 20 day SMA | 110.89 | 110.84 | 110.82 |
| 35 day SMA | 109.98 | 109.91 | 109.83 |
| 50 day SMA | 108.53 | 108.44 | 108.29 |
| 100 day SMA | 101.24 | 101.07 | 100.86 |
| 150 day SMA | 100.86 | 100.8 | 100.74 |
| 200 day SMA | 100.59 | 100.52 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.