SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 93.51 and 95.37

Daily Target 192.1
Daily Target 293.06
Daily Target 393.963333333333
Daily Target 494.92
Daily Target 595.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 94.01 (0.04%) 93.80 93.01 - 94.87 0.6983 times
Fri 22 May 2026 93.97 (1.61%) 93.45 92.66 - 94.92 0.4811 times
Thu 21 May 2026 92.48 (-0.8%) 92.12 91.58 - 92.97 0.8006 times
Wed 20 May 2026 93.23 (1.36%) 92.00 90.04 - 93.27 0.9197 times
Tue 19 May 2026 91.98 (-0.98%) 93.25 91.85 - 94.78 1.3342 times
Mon 18 May 2026 92.89 (1.18%) 91.06 90.73 - 93.29 1.5235 times
Fri 15 May 2026 91.81 (1.34%) 90.36 89.90 - 92.71 1.3109 times
Thu 14 May 2026 90.60 (2.26%) 88.73 87.66 - 91.08 0.8704 times
Wed 13 May 2026 88.60 (-0.92%) 88.82 87.50 - 89.02 1.0693 times
Tue 12 May 2026 89.42 (-1.47%) 90.15 88.76 - 91.38 0.992 times
Mon 11 May 2026 90.75 (-0.44%) 90.10 89.81 - 90.79 0.7723 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 93.51 and 95.37

Weekly Target 192.1
Weekly Target 293.06
Weekly Target 393.963333333333
Weekly Target 494.92
Weekly Target 595.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 94.01 (0.04%) 93.80 93.01 - 94.87 0.1323 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 0.9582 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.9499 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.784 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.6258 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.0883 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.5163 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.7805 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.3968 times
Thu 02 April 2026 80.29 (4.37%) 77.00 76.91 - 81.24 0.7678 times
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 1.2058 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 89.44 and 99.49

Monthly Target 181.22
Monthly Target 287.61
Monthly Target 391.266666666667
Monthly Target 497.66
Monthly Target 5101.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 94.01 (12.04%) 86.12 84.87 - 94.92 1.2518 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.9436 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 2.0142 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.3229 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5589 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3305 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3913 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2578 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4571 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.4718 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.3703 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 93.13
12 day DMA 91.74
20 day DMA 89.95
35 day DMA 86.91
50 day DMA 85.21
100 day DMA 87.61
150 day DMA 94.63
200 day DMA 98.81

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.292.892.21
12 day EMA91.7591.3490.86
20 day EMA90.3189.9289.49
35 day EMA88.1787.8387.47
50 day EMA86.0485.7285.38

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1392.9192.48
12 day SMA91.7491.4890.96
20 day SMA89.9589.589.08
35 day SMA86.9186.5286.13
50 day SMA85.2185.0284.84
100 day SMA87.6187.7287.85
150 day SMA94.6394.7594.88
200 day SMA98.8198.8998.96
Back to top | Use Dark Theme