SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 91.61 and 93.69

Daily Target 191.13
Daily Target 292.09
Daily Target 393.21
Daily Target 494.17
Daily Target 595.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 May 2026 93.05 (-1.02%) 93.50 92.25 - 94.33 0.6312 times
Tue 26 May 2026 94.01 (0.04%) 93.80 93.01 - 94.87 0.7263 times
Fri 22 May 2026 93.97 (1.61%) 93.45 92.66 - 94.92 0.5003 times
Thu 21 May 2026 92.48 (-0.8%) 92.12 91.58 - 92.97 0.8327 times
Wed 20 May 2026 93.23 (1.36%) 92.00 90.04 - 93.27 0.9566 times
Tue 19 May 2026 91.98 (-0.98%) 93.25 91.85 - 94.78 1.3876 times
Mon 18 May 2026 92.89 (1.18%) 91.06 90.73 - 93.29 1.5845 times
Fri 15 May 2026 91.81 (1.34%) 90.36 89.90 - 92.71 1.3634 times
Thu 14 May 2026 90.60 (2.26%) 88.73 87.66 - 91.08 0.9053 times
Wed 13 May 2026 88.60 (-0.92%) 88.82 87.50 - 89.02 1.1122 times
Tue 12 May 2026 89.42 (-1.47%) 90.15 88.76 - 91.38 1.0317 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 91.34 and 93.96

Weekly Target 190.77
Weekly Target 291.91
Weekly Target 393.39
Weekly Target 494.53
Weekly Target 596.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 May 2026 93.05 (-0.98%) 93.80 92.25 - 94.87 0.2444 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 0.9473 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.9391 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.7751 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.6187 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.0759 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.4991 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.7603 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.3809 times
Thu 02 April 2026 80.29 (4.37%) 77.00 76.91 - 81.24 0.7591 times
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 1.1921 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 88.96 and 99.01

Monthly Target 180.9
Monthly Target 286.97
Monthly Target 390.946666666667
Monthly Target 497.02
Monthly Target 5101

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 May 2026 93.05 (10.89%) 86.12 84.87 - 94.92 1.2855 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.9361 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 2.0065 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.314 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5567 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3293 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3898 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2568 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4554 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.47 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.3688 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 93.35
12 day DMA 91.9
20 day DMA 90.38
35 day DMA 87.29
50 day DMA 85.38
100 day DMA 87.51
150 day DMA 94.49
200 day DMA 98.71

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1593.292.8
12 day EMA91.9591.7591.34
20 day EMA90.5690.389.91
35 day EMA88.3988.1287.77
50 day EMA86.1485.8685.53

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3593.1392.91
12 day SMA91.991.7491.48
20 day SMA90.3889.9589.5
35 day SMA87.2986.9186.52
50 day SMA85.3885.2185.02
100 day SMA87.5187.6187.72
150 day SMA94.4994.6394.75
200 day SMA98.7198.8198.89
Back to top | Use Dark Theme