SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 81.68 and 82.57

Daily Target 181.46
Daily Target 281.9
Daily Target 382.35
Daily Target 482.79
Daily Target 583.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 May 2024 82.34 (-0.68%) 82.80 81.91 - 82.80 1.4022 times
Fri 24 May 2024 82.90 (-0.98%) 82.88 82.24 - 83.27 0.8961 times
Thu 23 May 2024 83.72 (-0.9%) 85.20 83.39 - 85.22 0.8652 times
Wed 22 May 2024 84.48 (0.01%) 84.42 83.99 - 84.92 0.7494 times
Tue 21 May 2024 84.47 (-0.78%) 84.59 84.21 - 84.80 0.7391 times
Mon 20 May 2024 85.13 (1.02%) 84.36 84.16 - 85.13 0.6311 times
Fri 17 May 2024 84.27 (0.57%) 83.88 83.76 - 84.27 0.6861 times
Thu 16 May 2024 83.79 (-0.29%) 84.05 83.65 - 84.25 0.9481 times
Wed 15 May 2024 84.03 (2.51%) 82.73 82.72 - 84.16 1.1908 times
Tue 14 May 2024 81.97 (0.59%) 81.25 81.25 - 82.11 1.892 times
Mon 13 May 2024 81.49 (0.12%) 81.88 81.33 - 81.92 0.6056 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 81.68 and 82.57

Weekly Target 181.46
Weekly Target 281.9
Weekly Target 382.35
Weekly Target 482.79
Weekly Target 583.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 May 2024 82.34 (-0.68%) 82.80 81.91 - 82.80 0.3096 times
Fri 24 May 2024 82.90 (-1.63%) 84.36 82.24 - 85.22 0.8569 times
Fri 17 May 2024 84.27 (3.54%) 81.88 81.25 - 84.27 1.1752 times
Fri 10 May 2024 81.39 (0.64%) 81.08 80.85 - 82.09 0.7437 times
Fri 03 May 2024 80.87 (-0.27%) 81.42 78.38 - 81.69 1.2323 times
Fri 26 April 2024 81.09 (3.26%) 79.27 78.40 - 81.84 1.2476 times
Fri 19 April 2024 78.53 (-5.11%) 83.05 78.23 - 83.05 1.4581 times
Fri 12 April 2024 82.76 (-1.68%) 84.20 82.44 - 84.98 1.2024 times
Fri 05 April 2024 84.17 (-1.29%) 85.52 83.18 - 85.76 1.3365 times
Thu 28 March 2024 85.27 (-0.84%) 85.46 84.94 - 86.64 0.4377 times
Fri 22 March 2024 85.99 (2.91%) 83.98 83.67 - 87.29 1.2085 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 80.36 and 87.2

Monthly Target 175.14
Monthly Target 278.74
Monthly Target 381.98
Monthly Target 485.58
Monthly Target 588.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 May 2024 82.34 (4.32%) 79.00 78.38 - 85.22 1.9788 times
Tue 30 April 2024 78.93 (-7.44%) 85.52 78.23 - 85.76 2.7955 times
Thu 28 March 2024 85.27 (-80.18%) 431.83 83.26 - 434.75 1.6832 times
Thu 29 February 2024 430.27 (2.35%) 424.24 406.35 - 444.09 0.3798 times
Wed 31 January 2024 420.38 (3.63%) 401.19 385.70 - 431.86 0.4393 times
Fri 29 December 2023 405.64 (3.49%) 391.02 387.00 - 409.73 0.4326 times
Thu 30 November 2023 391.97 (16.16%) 337.59 335.72 - 395.38 0.7234 times
Tue 31 October 2023 337.45 (-1.12%) 341.43 327.14 - 357.62 0.5312 times
Fri 29 September 2023 341.26 (-5.21%) 361.97 333.21 - 367.09 0.4181 times
Thu 31 August 2023 360.03 (-1.18%) 361.77 330.01 - 365.46 0.618 times
Mon 31 July 2023 364.34 (5.33%) 344.75 336.87 - 371.56 0.5847 times

 monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 83.58
12 day DMA 83.33
20 day DMA 82.23
35 day DMA 81.79
50 day DMA 82.77
100 day DMA 228.7
150 day DMA 279.07
200 day DMA 296.47

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.6784.06
12 day EMA83.1183.2583.31
20 day EMA82.7882.8382.82
35 day EMA82.9382.9782.97
50 day EMA83.0783.183.11

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5884.1484.41
12 day SMA83.3383.2383.09
20 day SMA82.2382.1682.07
35 day SMA81.7981.8581.89
50 day SMA82.7782.7982.85
100 day SMA228.7231.75234.8
150 day SMA279.07280.8282.51
200 day SMA296.47297.76299.06
Back to top | Use Dark Theme