Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 100.65 and 107.43
| Daily Target 1 | 99.41 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 106.19333333333 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 112.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.34 (-4.8%) | 109.86 | 103.73 - 110.51 | 2.15 times | Thu 15 October 2026 | 109.60 (1.81%) | 106.74 | 106.20 - 109.71 | 1.1593 times | Wed 14 October 2026 | 107.65 (-3%) | 109.25 | 107.19 - 110.08 | 1.2039 times | Tue 13 October 2026 | 110.98 (-0.27%) | 110.67 | 110.61 - 112.84 | 0.958 times | Mon 12 October 2026 | 111.28 (-1.23%) | 113.00 | 110.92 - 113.70 | 0.6649 times | Fri 09 October 2026 | 112.67 (2.81%) | 110.79 | 110.34 - 112.67 | 0.7918 times | Thu 08 October 2026 | 109.59 (-0.23%) | 109.70 | 108.83 - 110.83 | 1.22 times | Wed 07 October 2026 | 109.84 (-1.19%) | 110.57 | 109.27 - 110.93 | 0.6263 times | Tue 06 October 2026 | 111.16 (1.25%) | 110.75 | 110.64 - 112.34 | 0.7032 times | Mon 05 October 2026 | 109.79 (1.25%) | 108.38 | 107.95 - 110.43 | 0.5226 times | Fri 02 October 2026 | 108.43 (0.23%) | 109.54 | 108.05 - 110.13 | 0.8561 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 99.05 and 109.02
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 107.25666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.34 (-7.39%) | 113.00 | 103.73 - 113.70 | 1.0423 times | Fri 09 October 2026 | 112.67 (3.91%) | 108.38 | 107.95 - 112.67 | 0.6563 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.8695 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.7382 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.8729 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7922 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.1828 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.4394 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.9359 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.4706 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.2095 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.05 and 109.02
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 107.25666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.34 (-2.01%) | 107.49 | 103.73 - 113.70 | 0.2777 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5398 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7226 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7905 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.031 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1682 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5545 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6109 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8578 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.447 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2644 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 109.46 |
| 20 day DMA | 108.29 |
| 35 day DMA | 106.88 |
| 50 day DMA | 105.9 |
| 100 day DMA | 99.62 |
| 150 day DMA | 94.87 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 109.72 | 109.78 |
| 12 day EMA | 108.55 | 109.31 | 109.26 |
| 20 day EMA | 108.07 | 108.46 | 108.34 |
| 35 day EMA | 106.97 | 107.13 | 106.98 |
| 50 day EMA | 105.6 | 105.65 | 105.49 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 110.44 | 110.43 |
| 12 day SMA | 109.46 | 109.64 | 109.27 |
| 20 day SMA | 108.29 | 108.29 | 108.1 |
| 35 day SMA | 106.88 | 107.05 | 106.85 |
| 50 day SMA | 105.9 | 105.8 | 105.64 |
| 100 day SMA | 99.62 | 99.5 | 99.35 |
| 150 day SMA | 94.87 | 94.74 | 94.57 |
| 200 day SMA | 93.56 | 93.56 | 93.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.