Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 92 and 94.32
| Daily Target 1 | 90.08 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 93.91 |
| Daily Target 5 | 94.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (0.58%) | 91.34 | 90.88 - 93.20 | 0.796 times | Thu 20 March 2025 | 92.57 (-0.41%) | 91.92 | 91.92 - 93.71 | 0.5416 times | Wed 19 March 2025 | 92.95 (1.57%) | 92.01 | 91.60 - 93.89 | 0.6032 times | Tue 18 March 2025 | 91.51 (-1.46%) | 91.96 | 90.61 - 92.25 | 0.4714 times | Mon 17 March 2025 | 92.87 (1.32%) | 91.69 | 91.36 - 93.61 | 1.003 times | Fri 14 March 2025 | 91.66 (3.81%) | 89.58 | 89.39 - 91.79 | 1.9949 times | Thu 13 March 2025 | 88.30 (-3.32%) | 90.41 | 87.81 - 90.45 | 1.0711 times | Wed 12 March 2025 | 91.33 (2%) | 91.45 | 90.00 - 92.24 | 0.8907 times | Tue 11 March 2025 | 89.54 (0.97%) | 88.24 | 88.24 - 90.89 | 1.5523 times | Mon 10 March 2025 | 88.68 (-5.07%) | 91.14 | 87.82 - 91.45 | 1.0758 times | Fri 07 March 2025 | 93.42 (-0.02%) | 93.06 | 90.62 - 94.30 | 0.7364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 91.86 and 95.14
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (1.58%) | 91.69 | 90.61 - 93.89 | 0.8396 times | Fri 14 March 2025 | 91.66 (-1.88%) | 91.14 | 87.81 - 92.24 | 1.6188 times | Fri 07 March 2025 | 93.42 (-4.16%) | 98.78 | 90.62 - 99.18 | 0.98 times | Fri 28 February 2025 | 97.47 (-2.97%) | 100.80 | 95.04 - 100.83 | 1.3857 times | Fri 21 February 2025 | 100.45 (-5.91%) | 107.30 | 100.30 - 107.86 | 1.0737 times | Fri 14 February 2025 | 106.76 (2.05%) | 105.71 | 103.50 - 106.84 | 0.8304 times | Fri 07 February 2025 | 104.62 (1.68%) | 100.72 | 100.18 - 106.83 | 1.1897 times | Fri 31 January 2025 | 102.89 (-0.92%) | 100.85 | 100.51 - 105.57 | 1.437 times | Fri 24 January 2025 | 103.85 (3.52%) | 101.48 | 100.32 - 104.96 | 0.5345 times | Fri 17 January 2025 | 100.32 (0%) | 101.43 | 100.01 - 101.43 | 0.1106 times | Fri 17 January 2025 | 100.32 (3.2%) | 96.03 | 95.48 - 101.43 | 0.7515 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 84.78 and 96.15
| Monthly Target 1 | 82 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 93.11 (-4.47%) | 98.78 | 87.81 - 99.18 | 1.0491 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.3667 times | Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.2469 times | Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.9226 times | Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.1158 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.7092 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.7666 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 0.8617 times | Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.0296 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 0.9318 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 0.9236 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 91.62 |
| 20 day DMA | 93.85 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.35 |
| 100 day DMA | 99.96 |
| 150 day DMA | 95.89 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.2 | 92.01 |
| 12 day EMA | 92.91 | 92.87 | 92.92 |
| 20 day EMA | 94.31 | 94.44 | 94.64 |
| 35 day EMA | 96.18 | 96.36 | 96.58 |
| 50 day EMA | 98.75 | 98.98 | 99.24 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.31 | 91.46 |
| 12 day SMA | 91.62 | 91.95 | 92.19 |
| 20 day SMA | 93.85 | 94.22 | 94.79 |
| 35 day SMA | 98.57 | 98.85 | 99.16 |
| 50 day SMA | 99.35 | 99.47 | 99.61 |
| 100 day SMA | 99.96 | 99.95 | 99.95 |
| 150 day SMA | 95.89 | 95.82 | 95.75 |
| 200 day SMA | 92.91 | 92.84 | 92.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.