Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 79.29 and 81.9
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.396666666667 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 84.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.78 (-1.22%) | 81.18 | 80.40 - 83.01 | 0.8914 times | Thu 19 February 2026 | 81.78 (-0.27%) | 81.82 | 80.99 - 82.23 | 0.505 times | Wed 18 February 2026 | 82.00 (1.28%) | 80.97 | 80.11 - 82.70 | 0.8139 times | Tue 17 February 2026 | 80.96 (-2.19%) | 82.11 | 79.91 - 82.49 | 0.8733 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 1.1045 times | Fri 13 February 2026 | 82.77 (2.24%) | 81.52 | 80.94 - 83.40 | 1.1049 times | Thu 12 February 2026 | 80.96 (-2.73%) | 82.91 | 79.71 - 83.17 | 1.2475 times | Wed 11 February 2026 | 83.23 (-2.56%) | 85.34 | 81.93 - 85.54 | 1.4152 times | Tue 10 February 2026 | 85.42 (0.42%) | 85.50 | 84.71 - 87.08 | 0.8615 times | Mon 09 February 2026 | 85.06 (3.19%) | 82.60 | 81.78 - 85.44 | 1.1828 times | Fri 06 February 2026 | 82.43 (3.46%) | 80.40 | 79.98 - 82.53 | 1.1854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 78.8 and 81.9
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 1.3908 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.4981 times | Fri 13 February 2026 | 82.77 (0.41%) | 82.60 | 79.71 - 87.08 | 2.6214 times | Fri 06 February 2026 | 82.43 (-8.62%) | 88.50 | 79.27 - 91.36 | 2.7226 times | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 1.0554 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 0.5671 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 0.5434 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.3003 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.1862 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.1145 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 0.382 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 73.98 and 86.07
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.78 (-10.45%) | 88.50 | 79.27 - 91.36 | 3.0726 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 1.0947 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.6475 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.7665 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.505 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.8954 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.9243 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.7253 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.5741 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.7947 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.0146 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 82.32 |
| 20 day DMA | 86.14 |
| 35 day DMA | 92.66 |
| 50 day DMA | 97.1 |
| 100 day DMA | 103.94 |
| 150 day DMA | 106.09 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.05 | 82.19 |
| 12 day EMA | 83.42 | 83.9 | 84.28 |
| 20 day EMA | 86.2 | 86.77 | 87.3 |
| 35 day EMA | 91.14 | 91.75 | 92.34 |
| 50 day EMA | 96.51 | 97.15 | 97.78 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 82.06 | 81.89 |
| 12 day SMA | 82.32 | 82.57 | 82.87 |
| 20 day SMA | 86.14 | 86.98 | 87.74 |
| 35 day SMA | 92.66 | 93.38 | 94.1 |
| 50 day SMA | 97.1 | 97.68 | 98.23 |
| 100 day SMA | 103.94 | 104.3 | 104.66 |
| 150 day SMA | 106.09 | 106.28 | 106.45 |
| 200 day SMA | 105.81 | 105.89 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.