SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 81.89 and 84.57

Daily Target 181.27
Daily Target 282.5
Daily Target 383.953333333333
Daily Target 485.18
Daily Target 586.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 July 2024 83.72 (1%) 83.82 82.73 - 85.41 1.0147 times
Wed 24 July 2024 82.89 (-3.39%) 84.75 82.77 - 85.30 0.7337 times
Tue 23 July 2024 85.80 (0.21%) 85.87 85.67 - 86.54 1.1607 times
Mon 22 July 2024 85.62 (0.91%) 85.32 84.84 - 85.83 0.8627 times
Fri 19 July 2024 84.85 (-0.21%) 84.52 84.42 - 85.24 0.6672 times
Thu 18 July 2024 85.03 (-1.49%) 86.54 84.51 - 86.65 0.7763 times
Wed 17 July 2024 86.32 (-2.18%) 87.27 86.02 - 87.27 1.164 times
Tue 16 July 2024 88.24 (0.33%) 87.81 87.58 - 88.37 1.2406 times
Mon 15 July 2024 87.95 (0.72%) 87.47 87.30 - 88.50 1.0149 times
Fri 12 July 2024 87.32 (1.04%) 86.30 86.20 - 87.64 1.3652 times
Thu 11 July 2024 86.42 (-0.29%) 86.93 86.18 - 87.73 0.9806 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 81.32 and 85.13

Weekly Target 180.52
Weekly Target 282.12
Weekly Target 384.33
Weekly Target 485.93
Weekly Target 588.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 July 2024 83.72 (-1.33%) 85.32 82.73 - 86.54 1.1125 times
Fri 19 July 2024 84.85 (-2.83%) 87.47 84.42 - 88.50 1.4344 times
Fri 12 July 2024 87.32 (-1.81%) 88.59 85.67 - 88.77 1.5824 times
Fri 05 July 2024 88.93 (1.19%) 87.73 87.67 - 88.97 0.271 times
Wed 03 July 2024 87.88 (1.13%) 87.04 86.14 - 88.11 0.487 times
Fri 28 June 2024 86.90 (2.51%) 84.23 83.88 - 87.51 1.1521 times
Fri 21 June 2024 84.77 (0.87%) 83.57 83.51 - 84.81 0.5227 times
Tue 18 June 2024 84.04 (1.2%) 83.00 82.36 - 84.13 0.3687 times
Fri 14 June 2024 83.04 (3.31%) 80.15 79.79 - 83.15 1.4672 times
Fri 07 June 2024 80.38 (2.93%) 78.43 77.08 - 80.86 1.602 times
Fri 31 May 2024 78.09 (-5.8%) 82.80 76.10 - 82.80 1.8518 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 80.11 and 86.35

Monthly Target 178.9
Monthly Target 281.31
Monthly Target 385.14
Monthly Target 487.55
Monthly Target 591.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 July 2024 83.72 (-3.66%) 87.04 82.73 - 88.97 1.7848 times
Fri 28 June 2024 86.90 (11.28%) 78.43 77.08 - 87.51 1.8671 times
Fri 31 May 2024 78.09 (-1.06%) 79.00 76.10 - 85.22 1.8508 times
Tue 30 April 2024 78.93 (-7.44%) 85.52 78.23 - 85.76 1.7998 times
Thu 28 March 2024 85.27 (-80.18%) 431.83 83.26 - 434.75 1.0837 times
Thu 29 February 2024 430.27 (2.35%) 424.24 406.35 - 444.09 0.2445 times
Wed 31 January 2024 420.38 (3.63%) 401.19 385.70 - 431.86 0.2829 times
Fri 29 December 2023 405.64 (3.49%) 391.02 387.00 - 409.73 0.2785 times
Thu 30 November 2023 391.97 (16.16%) 337.59 335.72 - 395.38 0.4657 times
Tue 31 October 2023 337.45 (-1.12%) 341.43 327.14 - 357.62 0.342 times
Fri 29 September 2023 341.26 (-5.21%) 361.97 333.21 - 367.09 0.2692 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 84.58
12 day DMA 85.9
20 day DMA 86.61
35 day DMA 85.2
50 day DMA 84.14
100 day DMA 86.95
150 day DMA 197.42
200 day DMA 240.85

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4784.8485.82
12 day EMA85.485.7186.22
20 day EMA85.5785.7786.07
35 day EMA85.0185.0985.22
50 day EMA8484.0184.06

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5884.8485.52
12 day SMA85.986.1586.58
20 day SMA86.6186.7586.84
35 day SMA85.285.185.02
50 day SMA84.1484.1584.13
100 day SMA86.9590.2793.77
150 day SMA197.42199.58201.74
200 day SMA240.85242.2243.56
Back to top | Use Dark Theme