Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 107.89 and 112.85
| Daily Target 1 | 103.77 |
| Daily Target 2 | 107.04 |
| Daily Target 3 | 108.72666666667 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (7.74%) | 105.69 | 105.45 - 110.41 | 2.5531 times | Wed 26 August 2026 | 102.39 (0.53%) | 99.81 | 99.72 - 102.78 | 0.753 times | Tue 25 August 2026 | 101.85 (-0.59%) | 102.21 | 101.32 - 103.34 | 0.8855 times | Mon 24 August 2026 | 102.45 (-0.89%) | 102.80 | 102.00 - 103.25 | 0.6485 times | Fri 21 August 2026 | 103.37 (1.43%) | 102.50 | 101.30 - 103.75 | 0.9946 times | Thu 20 August 2026 | 101.91 (-0.88%) | 102.50 | 101.77 - 103.01 | 0.6916 times | Wed 19 August 2026 | 102.81 (0.76%) | 102.12 | 101.23 - 103.51 | 0.749 times | Tue 18 August 2026 | 102.03 (0.08%) | 101.38 | 101.11 - 103.10 | 0.6977 times | Mon 17 August 2026 | 101.95 (-2.05%) | 103.76 | 101.84 - 104.10 | 1.0685 times | Fri 14 August 2026 | 104.08 (-2.09%) | 106.47 | 104.07 - 106.75 | 0.9586 times | Thu 13 August 2026 | 106.30 (3.12%) | 103.04 | 102.90 - 106.58 | 2.1601 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 105.02 and 115.71
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (6.72%) | 102.80 | 99.72 - 110.41 | 0.9897 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8591 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.3499 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.1102 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.4563 times | Fri 24 July 2026 | 88.05 (0%) | 87.32 | 87.01 - 88.71 | 0.2281 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.9891 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.8657 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.9505 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 1.2013 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.5177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 103.23 and 117.5
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 105.62333333333 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.32 (16.61%) | 96.75 | 96.14 - 110.41 | 0.6661 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8164 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0649 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.2066 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6055 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6638 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.9188 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4616 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.273 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3232 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2129 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.55 |
| 20 day DMA | 102.45 |
| 35 day DMA | 97.75 |
| 50 day DMA | 95.59 |
| 100 day DMA | 92.76 |
| 150 day DMA | 89.7 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 102.4 | 102.41 |
| 12 day EMA | 103.32 | 102.05 | 101.99 |
| 20 day EMA | 101.68 | 100.77 | 100.6 |
| 35 day EMA | 99.18 | 98.52 | 98.29 |
| 50 day EMA | 96.08 | 95.5 | 95.22 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 102.39 | 102.48 |
| 12 day SMA | 103.55 | 103.01 | 103.23 |
| 20 day SMA | 102.45 | 101.6 | 101.1 |
| 35 day SMA | 97.75 | 97.24 | 97.01 |
| 50 day SMA | 95.59 | 95.17 | 94.95 |
| 100 day SMA | 92.76 | 92.45 | 92.23 |
| 150 day SMA | 89.7 | 89.62 | 89.59 |
| 200 day SMA | 93.45 | 93.46 | 93.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.