Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 107.92 and 108.66
| Daily Target 1 | 107.36 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 108.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (-0.12%) | 108.05 | 107.73 - 108.47 | 0.265 times | Wed 24 December 2025 | 108.23 (0.15%) | 107.93 | 107.66 - 108.32 | 0.2311 times | Tue 23 December 2025 | 108.07 (-0.81%) | 108.48 | 107.33 - 108.78 | 0.7322 times | Mon 22 December 2025 | 108.95 (1.1%) | 108.39 | 108.19 - 109.19 | 0.6495 times | Fri 19 December 2025 | 107.76 (1.52%) | 106.95 | 106.75 - 108.04 | 1.0707 times | Thu 18 December 2025 | 106.15 (1.38%) | 105.14 | 105.14 - 106.87 | 0.8234 times | Wed 17 December 2025 | 104.70 (-1.51%) | 106.50 | 104.67 - 107.11 | 0.8009 times | Tue 16 December 2025 | 106.31 (0.87%) | 104.96 | 104.94 - 106.50 | 1.7859 times | Mon 15 December 2025 | 105.39 (-2.39%) | 107.65 | 105.35 - 107.83 | 1.7824 times | Fri 12 December 2025 | 107.97 (-1.65%) | 109.56 | 107.39 - 109.68 | 1.8588 times | Thu 11 December 2025 | 109.78 (-0.27%) | 108.55 | 108.37 - 110.33 | 2.446 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 106.79 and 108.65
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.3165 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 1.0555 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.6672 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.9634 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.6554 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.7475 times | Fri 14 November 2025 | 107.44 (-1.91%) | 110.70 | 104.75 - 111.94 | 1.4558 times | Fri 07 November 2025 | 109.53 (-5.18%) | 113.40 | 106.88 - 113.94 | 1.0695 times | Fri 31 October 2025 | 115.51 (0%) | 114.66 | 114.50 - 115.85 | 0.1651 times | Fri 31 October 2025 | 115.51 (-0.43%) | 117.75 | 113.75 - 117.76 | 0.9041 times | Fri 24 October 2025 | 116.01 (2.96%) | 113.06 | 112.60 - 116.77 | 0.5783 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 105.35 and 113.61
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.10 (3.85%) | 103.06 | 102.59 - 110.85 | 0.7869 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.9689 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6781 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1449 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1818 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9274 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7341 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0161 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2973 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2645 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.2721 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.41 |
| 35 day DMA | 106.8 |
| 50 day DMA | 109.09 |
| 100 day DMA | 110.15 |
| 150 day DMA | 109.36 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.88 | 107.7 |
| 12 day EMA | 107.61 | 107.52 | 107.39 |
| 20 day EMA | 107.5 | 107.44 | 107.36 |
| 35 day EMA | 108.6 | 108.63 | 108.65 |
| 50 day EMA | 109.43 | 109.48 | 109.53 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 107.83 | 107.13 |
| 12 day SMA | 107.62 | 107.78 | 107.88 |
| 20 day SMA | 107.41 | 107.16 | 106.91 |
| 35 day SMA | 106.8 | 106.9 | 107.01 |
| 50 day SMA | 109.09 | 109.19 | 109.3 |
| 100 day SMA | 110.15 | 110.19 | 110.23 |
| 150 day SMA | 109.36 | 109.34 | 109.31 |
| 200 day SMA | 105.12 | 105.04 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.