SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 90.79 and 92.53

Daily Target 190.43
Daily Target 291.15
Daily Target 392.166666666667
Daily Target 492.89
Daily Target 593.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 91.88 (-1.16%) 93.05 91.44 - 93.18 0.8989 times
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.7094 times
Fri 17 July 2026 92.87 (-0.95%) 91.74 91.71 - 93.77 1.107 times
Thu 16 July 2026 93.76 (-0.13%) 94.15 92.10 - 94.80 0.6889 times
Wed 15 July 2026 93.88 (0.25%) 94.66 93.71 - 95.58 0.9873 times
Tue 14 July 2026 93.65 (1.02%) 92.40 88.54 - 94.32 1.4483 times
Mon 13 July 2026 92.70 (0.25%) 92.55 91.49 - 93.56 0.85 times
Fri 10 July 2026 92.47 (-1.65%) 94.23 92.14 - 95.22 0.9018 times
Thu 09 July 2026 94.02 (1.58%) 92.62 90.24 - 94.04 1.254 times
Wed 08 July 2026 92.56 (-1.66%) 93.60 91.20 - 94.20 1.1543 times
Tue 07 July 2026 94.12 (-0.73%) 95.21 93.60 - 96.50 1.0083 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 90.27 and 93.06

Weekly Target 189.73
Weekly Target 290.8
Weekly Target 392.516666666667
Weekly Target 493.59
Weekly Target 595.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 91.88 (-1.07%) 92.81 91.44 - 94.23 0.2133 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.674 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7401 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.9354 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.1817 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.9235 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.3137 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.6255 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.0538 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.339 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 1.3273 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 90.21 and 98.17

Monthly Target 184.35
Monthly Target 288.11
Monthly Target 392.306666666667
Monthly Target 496.07
Monthly Target 5100.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 91.88 (1.46%) 90.75 88.54 - 96.50 0.4855 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1605 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.3149 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.7497 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.8132 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0912 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5031 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2976 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3523 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2321 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4115 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 93.07
12 day DMA 93.31
20 day DMA 91.67
35 day DMA 92.96
50 day DMA 92.9
100 day DMA 88.25
150 day DMA 90.59
200 day DMA 95.56

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7593.1993.3
12 day EMA92.7392.8892.87
20 day EMA92.592.5692.52
35 day EMA92.4692.4992.46
50 day EMA92.5692.5992.57

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0793.4293.37
12 day SMA93.3193.4393.47
20 day SMA91.6791.4491.24
35 day SMA92.9693.2493.32
50 day SMA92.992.8892.77
100 day SMA88.2588.1488
150 day SMA90.5990.790.81
200 day SMA95.5695.6895.78
Back to top | Use Dark Theme