Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 106.12 and 107.23
| Daily Target 1 | 105.88 |
| Daily Target 2 | 106.36 |
| Daily Target 3 | 106.98666666667 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 106.85 (-0.9%) | 106.95 | 106.50 - 107.61 | 0.5803 times | Wed 11 December 2024 | 107.82 (1.55%) | 107.05 | 106.59 - 108.21 | 1.3295 times | Tue 10 December 2024 | 106.17 (-1.48%) | 107.16 | 105.68 - 107.92 | 0.77 times | Mon 09 December 2024 | 107.77 (1.49%) | 110.59 | 107.50 - 110.81 | 1.5532 times | Tue 26 November 2024 | 106.19 (0%) | 105.74 | 105.66 - 106.60 | 0.546 times | Tue 26 November 2024 | 106.19 (0.38%) | 105.74 | 105.66 - 106.60 | 0.546 times | Mon 25 November 2024 | 105.79 (-0.24%) | 107.40 | 105.62 - 107.54 | 1.2451 times | Fri 22 November 2024 | 106.04 (1.43%) | 104.79 | 104.53 - 106.16 | 1.1753 times | Thu 21 November 2024 | 104.54 (1.19%) | 104.59 | 103.70 - 105.75 | 1.1905 times | Wed 20 November 2024 | 103.31 (0.77%) | 103.24 | 101.80 - 103.54 | 1.0643 times | Tue 19 November 2024 | 102.52 (1.38%) | 100.17 | 99.82 - 102.67 | 1.0146 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 103.7 and 108.83
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 107.78 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 106.85 (0.62%) | 110.59 | 105.68 - 110.81 | 1.3421 times | Tue 26 November 2024 | 106.19 (0%) | 105.74 | 105.66 - 106.60 | 0.1731 times | Tue 26 November 2024 | 106.19 (0.14%) | 107.40 | 105.62 - 107.54 | 0.5679 times | Fri 22 November 2024 | 106.04 (4.86%) | 101.41 | 99.82 - 106.16 | 1.5643 times | Fri 15 November 2024 | 101.13 (-0.11%) | 102.37 | 100.65 - 105.90 | 2.0169 times | Fri 08 November 2024 | 101.24 (9.73%) | 91.86 | 91.56 - 101.41 | 1.2084 times | Fri 01 November 2024 | 92.26 (0.07%) | 92.77 | 91.26 - 94.55 | 0.7206 times | Fri 25 October 2024 | 92.20 (-0.12%) | 91.72 | 90.32 - 93.29 | 0.6273 times | Fri 18 October 2024 | 92.31 (-0.55%) | 93.44 | 91.17 - 93.69 | 0.7382 times | Fri 11 October 2024 | 92.82 (3.25%) | 89.55 | 88.50 - 92.99 | 1.0411 times | Fri 04 October 2024 | 89.90 (0.74%) | 88.85 | 87.23 - 89.92 | 0.8207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 103.7 and 108.83
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 107.78 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 106.85 (0.62%) | 110.59 | 105.68 - 110.81 | 0.3267 times | Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.3879 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.8821 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.9534 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 1.0718 times | Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.2806 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 1.1589 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 1.1488 times | Tue 30 April 2024 | 78.93 (-7.44%) | 85.52 | 78.23 - 85.76 | 1.1172 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 0.6727 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.1518 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 105.36 |
| 20 day DMA | 103.99 |
| 35 day DMA | 98.99 |
| 50 day DMA | 96.35 |
| 100 day DMA | 90.71 |
| 150 day DMA | 88.37 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.77 | 106.24 |
| 12 day EMA | 105.36 | 105.09 | 104.59 |
| 20 day EMA | 103.41 | 103.05 | 102.55 |
| 35 day EMA | 100.31 | 99.92 | 99.46 |
| 50 day EMA | 96.79 | 96.38 | 95.91 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.83 | 106.42 |
| 12 day SMA | 105.36 | 104.88 | 104.49 |
| 20 day SMA | 103.99 | 103.34 | 102.56 |
| 35 day SMA | 98.99 | 98.58 | 98.17 |
| 50 day SMA | 96.35 | 96 | 95.63 |
| 100 day SMA | 90.71 | 90.52 | 90.32 |
| 150 day SMA | 88.37 | 88.21 | 88.03 |
| 200 day SMA | 100.84 | 102.42 | 103.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.