SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 74.51 and 77.95

Daily Target 173.81
Daily Target 275.21
Daily Target 377.25
Daily Target 478.65
Daily Target 580.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 76.61 (-3.94%) 79.15 75.85 - 79.29 1.8129 times
Wed 08 April 2026 79.75 (-0.93%) 83.14 79.28 - 83.69 1.6135 times
Tue 07 April 2026 80.50 (0.1%) 79.83 78.86 - 80.65 0.6239 times
Mon 06 April 2026 80.42 (0.16%) 80.34 79.76 - 81.00 0.3429 times
Thu 02 April 2026 80.29 (0.66%) 78.31 77.92 - 80.71 0.689 times
Wed 01 April 2026 79.76 (-0.36%) 81.03 78.67 - 81.24 0.7252 times
Tue 31 March 2026 80.05 (3.08%) 78.48 77.90 - 80.25 1.529 times
Mon 30 March 2026 77.66 (0.95%) 77.00 76.91 - 78.99 0.915 times
Fri 27 March 2026 76.93 (-3.56%) 80.05 76.61 - 80.25 0.7735 times
Thu 26 March 2026 79.77 (-0.78%) 80.40 79.30 - 81.24 0.975 times
Wed 25 March 2026 80.40 (-0.52%) 82.08 79.94 - 82.55 1.6834 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 72.31 and 80.15

Weekly Target 170.88
Weekly Target 273.74
Weekly Target 378.716666666667
Weekly Target 481.58
Weekly Target 586.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 76.61 (-4.58%) 80.34 75.85 - 83.69 0.7102 times
Thu 02 April 2026 80.29 (4.37%) 77.00 76.91 - 81.24 0.6237 times
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 0.9795 times
Fri 20 March 2026 82.99 (-1.44%) 84.93 82.31 - 87.09 0.5323 times
Fri 13 March 2026 84.20 (-4.29%) 85.54 83.62 - 88.13 1.2122 times
Fri 06 March 2026 87.97 (7.85%) 80.72 80.51 - 88.58 1.7521 times
Fri 27 February 2026 81.57 (0.98%) 79.49 76.26 - 83.06 1.8245 times
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 0.7294 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.2614 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 1.3747 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 1.4279 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 72.31 and 80.15

Monthly Target 170.88
Monthly Target 273.74
Monthly Target 378.716666666667
Monthly Target 481.58
Monthly Target 586.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 76.61 (-4.3%) 81.03 75.85 - 83.69 0.5133 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 2.6632 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 3.0714 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.7389 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.437 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.5174 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.3409 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.6044 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.6239 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.4896 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.3875 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 79.51
12 day DMA 79.41
20 day DMA 81.51
35 day DMA 82.19
50 day DMA 83.16
100 day DMA 93.82
150 day DMA 100.23
200 day DMA 102.49

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8980.0380.17
12 day EMA79.9580.5680.71
20 day EMA80.9681.4281.6
35 day EMA82.4882.8383.01
50 day EMA83.9684.2684.44

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5180.1480.2
12 day SMA79.4180.0780.34
20 day SMA81.5181.9682.36
35 day SMA82.1982.3182.4
50 day SMA83.1683.5983.97
100 day SMA93.8294.1594.46
150 day SMA100.23100.45100.63
200 day SMA102.49102.64102.78
Back to top | Use Dark Theme