Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 43.93 and 44.53
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.65 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.17 (-0.79%) | 43.94 | 43.69 - 44.29 | 0.6771 times | Wed 24 April 2024 | 44.52 (0.18%) | 44.65 | 44.31 - 44.85 | 1.1763 times | Tue 23 April 2024 | 44.44 (1.86%) | 43.73 | 43.73 - 44.64 | 1.6755 times | Mon 22 April 2024 | 43.63 (1.04%) | 43.59 | 43.14 - 43.82 | 0.5535 times | Fri 19 April 2024 | 43.18 (-0.46%) | 43.45 | 43.01 - 43.58 | 0.7072 times | Thu 18 April 2024 | 43.38 (0%) | 43.55 | 43.25 - 43.88 | 0.5408 times | Wed 17 April 2024 | 43.38 (-0.94%) | 43.91 | 43.38 - 43.93 | 0.6483 times | Tue 16 April 2024 | 43.79 (-0.16%) | 43.71 | 43.54 - 44.05 | 1.2803 times | Mon 15 April 2024 | 43.86 (-2.77%) | 45.33 | 43.81 - 45.33 | 2.0777 times | Fri 12 April 2024 | 45.11 (-2.13%) | 45.64 | 45.02 - 45.75 | 0.6633 times | Thu 11 April 2024 | 46.09 (0.7%) | 46.10 | 45.66 - 46.22 | 0.483 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.66 and 45.37
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.17 (2.29%) | 43.59 | 43.14 - 44.85 | 0.7353 times | Fri 19 April 2024 | 43.18 (-4.28%) | 45.33 | 43.01 - 45.33 | 0.9463 times | Fri 12 April 2024 | 45.11 (-2.11%) | 46.15 | 45.02 - 46.51 | 0.6217 times | Fri 05 April 2024 | 46.08 (-1.64%) | 46.96 | 45.65 - 47.00 | 1.2181 times | Thu 28 March 2024 | 46.85 (-0.02%) | 46.66 | 46.33 - 47.16 | 1.1051 times | Fri 22 March 2024 | 46.86 (0.39%) | 46.76 | 46.06 - 47.44 | 1.0408 times | Fri 15 March 2024 | 46.68 (-2.77%) | 47.89 | 46.67 - 48.55 | 0.9176 times | Fri 08 March 2024 | 48.01 (-1.11%) | 48.61 | 47.00 - 48.80 | 1.1646 times | Fri 01 March 2024 | 48.55 (3.56%) | 47.06 | 46.88 - 48.82 | 1.0787 times | Fri 23 February 2024 | 46.88 (-2.94%) | 48.18 | 44.90 - 48.18 | 1.1717 times | Fri 16 February 2024 | 48.30 (-2.29%) | 49.44 | 47.54 - 49.45 | 1.0779 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.6 and 45.59
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.17 (-5.72%) | 46.96 | 43.01 - 47.00 | 0.9808 times | Thu 28 March 2024 | 46.85 (-3.52%) | 48.67 | 46.06 - 48.80 | 1.2421 times | Thu 29 February 2024 | 48.56 (4.95%) | 46.58 | 44.90 - 49.50 | 1.3904 times | Wed 31 January 2024 | 46.27 (1.85%) | 44.92 | 43.17 - 47.60 | 1.3308 times | Fri 29 December 2023 | 45.43 (8.89%) | 41.76 | 41.59 - 45.78 | 0.8946 times | Thu 30 November 2023 | 41.72 (12.79%) | 36.99 | 36.57 - 42.08 | 0.7195 times | Tue 31 October 2023 | 36.99 (-3.95%) | 38.44 | 36.13 - 39.86 | 0.8505 times | Fri 29 September 2023 | 38.51 (-3%) | 39.83 | 37.75 - 40.10 | 0.5189 times | Thu 31 August 2023 | 39.70 (0.53%) | 39.49 | 36.31 - 39.88 | 0.8737 times | Mon 31 July 2023 | 39.49 (4.42%) | 37.89 | 36.73 - 39.49 | 1.1988 times | Fri 30 June 2023 | 37.82 (1.69%) | 36.40 | 36.00 - 38.79 | 0.6772 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.13 | 43.93 |
| 12 day EMA | 44.42 | 44.47 | 44.46 |
| 20 day EMA | 44.91 | 44.99 | 45.04 |
| 35 day EMA | 45.68 | 45.77 | 45.84 |
| 50 day EMA | 46.47 | 46.56 | 46.64 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.83 | 43.6 |
| 12 day SMA | 44.28 | 44.46 | 44.6 |
| 20 day SMA | 45.08 | 45.2 | 45.31 |
| 35 day SMA | 46.02 | 46.13 | 46.21 |
| 50 day SMA | 46.55 | 46.63 | 46.72 |
| 100 day SMA | 46.11 | 46.1 | 46.08 |
| 150 day SMA | 43.71 | 43.67 | 43.63 |
| 200 day SMA | 42.44 | 42.41 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.