Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 44.64 and 45.66
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.95 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (0.92%) | 44.49 | 44.48 - 45.50 | 0.8554 times | Mon 16 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 44.86 | 1.0276 times | Fri 13 March 2026 | 44.56 (-0.02%) | 44.54 | 44.15 - 45.12 | 0.6224 times | Thu 12 March 2026 | 44.57 (-0.62%) | 44.53 | 44.53 - 45.35 | 1.6808 times | Wed 11 March 2026 | 44.85 (0.09%) | 44.83 | 44.49 - 45.37 | 0.5183 times | Tue 10 March 2026 | 44.81 (-1.21%) | 45.47 | 44.10 - 45.49 | 1.1948 times | Mon 09 March 2026 | 45.36 (0.24%) | 45.45 | 44.40 - 45.48 | 0.8902 times | Fri 06 March 2026 | 45.25 (0.42%) | 44.87 | 44.73 - 45.37 | 0.903 times | Thu 05 March 2026 | 45.06 (1.46%) | 44.25 | 44.25 - 45.51 | 1.2403 times | Wed 04 March 2026 | 44.41 (0.61%) | 44.09 | 43.76 - 44.52 | 1.0672 times | Tue 03 March 2026 | 44.14 (1.35%) | 42.65 | 42.50 - 44.33 | 1.4938 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.84 and 45.15
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (0.54%) | 44.84 | 44.19 - 45.50 | 0.5053 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.3167 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5701 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7913 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8488 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2563 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.3031 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.0939 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.782 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.5325 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 0.8087 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 43.65 and 46.66
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (3.06%) | 43.02 | 42.50 - 45.51 | 1.6499 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.5747 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.3201 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8907 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7698 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.6639 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4823 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.5271 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5756 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5457 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.2927 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.9 |
| 100 day DMA | 47.89 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.59 | 44.69 |
| 12 day EMA | 44.56 | 44.52 | 44.54 |
| 20 day EMA | 44.61 | 44.59 | 44.61 |
| 35 day EMA | 45.22 | 45.25 | 45.3 |
| 50 day EMA | 45.96 | 46.01 | 46.08 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.64 | 44.83 |
| 12 day SMA | 44.65 | 44.54 | 44.5 |
| 20 day SMA | 44.08 | 44.06 | 44.11 |
| 35 day SMA | 44.67 | 44.78 | 44.9 |
| 50 day SMA | 45.9 | 45.97 | 46.03 |
| 100 day SMA | 47.89 | 47.97 | 48.05 |
| 150 day SMA | 49.23 | 49.27 | 49.3 |
| 200 day SMA | 49.88 | 49.91 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.