Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 65.65 and 68.26
| Daily Target 1 | 63.51 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 66.123333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.73 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.84 (7.56%) | 64.51 | 64.46 - 67.07 | 1.1481 times | Wed 26 August 2026 | 62.14 (1.01%) | 60.89 | 60.65 - 62.37 | 1.4539 times | Tue 25 August 2026 | 61.52 (-1.6%) | 62.59 | 61.01 - 62.72 | 0.722 times | Mon 24 August 2026 | 62.52 (-1.47%) | 63.22 | 62.13 - 63.27 | 0.6385 times | Fri 21 August 2026 | 63.45 (0.65%) | 63.19 | 62.07 - 63.53 | 1.0002 times | Thu 20 August 2026 | 63.04 (-2.31%) | 64.06 | 62.84 - 64.49 | 0.8381 times | Wed 19 August 2026 | 64.53 (-1.24%) | 65.42 | 63.66 - 65.42 | 0.7222 times | Tue 18 August 2026 | 65.34 (0.4%) | 64.93 | 64.76 - 65.77 | 0.7402 times | Mon 17 August 2026 | 65.08 (-2.49%) | 66.29 | 64.99 - 66.38 | 2.0227 times | Fri 14 August 2026 | 66.74 (-2.37%) | 68.11 | 66.66 - 68.29 | 0.7142 times | Thu 13 August 2026 | 68.36 (2.55%) | 66.92 | 66.55 - 68.45 | 1.5894 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 63.75 and 70.17
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.84 (5.34%) | 63.22 | 60.65 - 67.07 | 0.8507 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.1428 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9784 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.7371 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 1.0112 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2172 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0835 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.6922 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6857 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6013 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.5288 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 63.75 and 71.55
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.84 (10.46%) | 61.38 | 60.65 - 68.45 | 1.0162 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0984 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0154 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9627 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.186 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4075 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5358 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7875 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5313 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4592 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.396 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.58 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.08 |
| 100 day DMA | 56.86 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 62.68 | 62.95 |
| 12 day EMA | 64.08 | 63.58 | 63.84 |
| 20 day EMA | 63.84 | 63.52 | 63.67 |
| 35 day EMA | 62.98 | 62.75 | 62.79 |
| 50 day EMA | 61.69 | 61.48 | 61.45 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 62.53 | 63.01 |
| 12 day SMA | 64.69 | 64.68 | 65.07 |
| 20 day SMA | 64.58 | 64.22 | 64.09 |
| 35 day SMA | 63.23 | 63.11 | 63.17 |
| 50 day SMA | 62.08 | 61.84 | 61.71 |
| 100 day SMA | 56.86 | 56.65 | 56.48 |
| 150 day SMA | 52.8 | 52.68 | 52.59 |
| 200 day SMA | 51.87 | 51.8 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.