Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 48.91 and 49.18
| Daily Target 1 | 48.69 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.23 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (0.06%) | 49.00 | 48.79 - 49.06 | 0.5615 times | Tue 23 December 2025 | 49.00 (-0.99%) | 49.37 | 48.84 - 49.48 | 1.2568 times | Mon 22 December 2025 | 49.49 (0.81%) | 49.25 | 49.16 - 49.70 | 0.8241 times | Fri 19 December 2025 | 49.09 (-0.67%) | 49.40 | 49.05 - 49.40 | 1.0664 times | Thu 18 December 2025 | 49.42 (0.88%) | 49.58 | 49.25 - 49.74 | 1.005 times | Wed 17 December 2025 | 48.99 (-0.93%) | 49.47 | 48.98 - 49.90 | 0.5243 times | Tue 16 December 2025 | 49.45 (-0.36%) | 49.26 | 49.11 - 49.61 | 2.137 times | Mon 15 December 2025 | 49.63 (-1.14%) | 50.67 | 49.60 - 50.74 | 0.826 times | Fri 12 December 2025 | 50.20 (-0.59%) | 50.61 | 50.19 - 50.78 | 0.9037 times | Thu 11 December 2025 | 50.50 (0.18%) | 50.36 | 50.30 - 50.78 | 0.8953 times | Wed 10 December 2025 | 50.41 (1.45%) | 49.95 | 49.76 - 50.60 | 3.5838 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.46 and 49.37
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (-0.12%) | 49.25 | 48.79 - 49.70 | 0.5798 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.2196 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.4785 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.1887 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.6689 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.5445 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 1.017 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.0668 times | Fri 31 October 2025 | 51.82 (0%) | 51.46 | 51.36 - 51.92 | 0.1527 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.0835 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.6321 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.76 and 51.05
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (-0.35%) | 48.87 | 48.49 - 50.78 | 0.9713 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9345 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8482 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5921 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6471 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7065 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6699 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5869 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8438 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1998 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.1141 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.28 |
| 100 day DMA | 51.02 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.26 | 49.39 |
| 12 day EMA | 49.35 | 49.41 | 49.49 |
| 20 day EMA | 49.49 | 49.54 | 49.6 |
| 35 day EMA | 49.92 | 49.97 | 50.03 |
| 50 day EMA | 50.31 | 50.36 | 50.42 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.2 | 49.29 |
| 12 day SMA | 49.58 | 49.6 | 49.63 |
| 20 day SMA | 49.42 | 49.44 | 49.41 |
| 35 day SMA | 49.65 | 49.7 | 49.78 |
| 50 day SMA | 50.28 | 50.33 | 50.38 |
| 100 day SMA | 51.02 | 51.03 | 51.05 |
| 150 day SMA | 51.33 | 51.35 | 51.36 |
| 200 day SMA | 50.55 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.