Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 61.45 and 62.74
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.66 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.55 (-1.08%) | 62.71 | 61.63 - 62.92 | 0.6468 times | Tue 07 July 2026 | 63.23 (-1.11%) | 64.25 | 62.97 - 64.50 | 0.4585 times | Mon 06 July 2026 | 63.94 (2.91%) | 61.98 | 61.79 - 64.34 | 0.9197 times | Thu 02 July 2026 | 62.13 (0.36%) | 62.10 | 61.64 - 62.87 | 0.5017 times | Wed 01 July 2026 | 61.91 (1.98%) | 61.28 | 61.28 - 62.84 | 1.313 times | Tue 30 June 2026 | 60.71 (2.33%) | 59.11 | 58.97 - 60.73 | 0.4024 times | Mon 29 June 2026 | 59.33 (3.81%) | 58.02 | 57.92 - 59.53 | 0.5084 times | Fri 26 June 2026 | 57.15 (3.83%) | 54.99 | 54.90 - 57.31 | 4.0612 times | Thu 25 June 2026 | 55.04 (0.51%) | 55.06 | 54.76 - 55.90 | 0.6471 times | Wed 24 June 2026 | 54.76 (0.38%) | 54.53 | 54.47 - 55.35 | 0.5413 times | Tue 23 June 2026 | 54.55 (1.07%) | 53.38 | 53.38 - 55.00 | 1.1086 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 62.09 and 64.96
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.55 (0.68%) | 61.98 | 61.63 - 64.50 | 0.5028 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6767 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.7203 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5947 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.1553 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.5988 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.9269 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.9201 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 1.1444 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.7602 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.9663 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 61.92 and 65.14
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.55 (3.03%) | 61.28 | 61.28 - 64.50 | 0.216 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.1997 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.1373 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4012 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.6629 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.8144 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.9303 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6277 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5425 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4679 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3399 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 59.11 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.29 |
| 50 day DMA | 55.05 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.09 | 61.52 |
| 12 day EMA | 60.23 | 59.81 | 59.19 |
| 20 day EMA | 58.82 | 58.43 | 57.93 |
| 35 day EMA | 56.65 | 56.3 | 55.89 |
| 50 day EMA | 55.18 | 54.88 | 54.54 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.38 | 61.6 |
| 12 day SMA | 59.11 | 58.45 | 57.75 |
| 20 day SMA | 57.69 | 57.4 | 57.09 |
| 35 day SMA | 57.29 | 57 | 56.68 |
| 50 day SMA | 55.05 | 54.74 | 54.41 |
| 100 day SMA | 49.85 | 49.67 | 49.49 |
| 150 day SMA | 49.3 | 49.21 | 49.12 |
| 200 day SMA | 49.8 | 49.75 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.