Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 47.05 and 48.03
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.823333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.8 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.67 (-2.61%) | 48.24 | 47.41 - 48.39 | 0.9246 times |
| Wed 26 March 2025 | 48.95 (-0.51%) | 49.63 | 48.83 - 49.71 | 0.8746 times |
| Mon 24 March 2025 | 49.20 (1.53%) | 49.02 | 48.85 - 49.24 | 0.7732 times |
| Fri 21 March 2025 | 48.46 (-0.08%) | 48.08 | 47.82 - 48.65 | 0.8597 times |
| Thu 20 March 2025 | 48.50 (-1.88%) | 48.89 | 48.39 - 49.19 | 0.8502 times |
| Wed 19 March 2025 | 49.43 (0.67%) | 49.19 | 49.02 - 49.72 | 1.0841 times |
| Tue 18 March 2025 | 49.10 (-0.12%) | 48.96 | 48.57 - 49.11 | 1.0584 times |
| Mon 17 March 2025 | 49.16 (2.44%) | 48.22 | 48.22 - 49.38 | 0.7516 times |
| Fri 14 March 2025 | 47.99 (2.61%) | 47.22 | 47.15 - 47.99 | 0.811 times |
| Thu 13 March 2025 | 46.77 (-2.13%) | 47.43 | 46.63 - 47.43 | 2.0127 times |
| Wed 12 March 2025 | 47.79 (0.48%) | 48.19 | 47.42 - 48.28 | 1.4531 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 46.39 and 48.69
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.67 (-1.63%) | 49.02 | 47.41 - 49.71 | 0.4773 times |
| Fri 21 March 2025 | 48.46 (0.98%) | 48.22 | 47.82 - 49.72 | 0.8543 times |
| Fri 14 March 2025 | 47.99 (-2.2%) | 48.29 | 46.63 - 48.29 | 1.419 times |
| Fri 07 March 2025 | 49.07 (0.72%) | 49.03 | 47.66 - 49.85 | 1.4626 times |
| Fri 28 February 2025 | 48.72 (-2.6%) | 50.16 | 47.89 - 50.18 | 1.4689 times |
| Fri 21 February 2025 | 50.02 (-4.94%) | 52.85 | 49.96 - 53.01 | 0.6946 times |
| Fri 14 February 2025 | 52.62 (2.55%) | 51.64 | 51.15 - 52.85 | 0.9366 times |
| Fri 07 February 2025 | 51.31 (1.08%) | 49.72 | 49.63 - 51.83 | 1.041 times |
| Fri 31 January 2025 | 50.76 (0.61%) | 49.83 | 49.70 - 51.51 | 0.975 times |
| Fri 24 January 2025 | 50.45 (1.69%) | 50.09 | 49.95 - 51.00 | 0.6707 times |
| Fri 17 January 2025 | 49.61 (0%) | 50.25 | 49.60 - 50.26 | 0.1721 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 45.54 and 48.76
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.67 (-2.16%) | 49.03 | 46.63 - 49.85 | 1.0536 times |
| Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0355 times |
| Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0276 times |
| Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6127 times |
| Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7901 times |
| Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9884 times |
| Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.6903 times |
| Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.2642 times |
| Wed 31 July 2024 | 46.78 (1.81%) | 46.08 | 45.30 - 47.53 | 1.4703 times |
| Fri 28 June 2024 | 45.95 (4.81%) | 44.15 | 43.16 - 46.16 | 1.0673 times |
| Fri 31 May 2024 | 43.84 (-0.84%) | 44.14 | 43.31 - 46.09 | 0.9164 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.82 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.86 | 48.82 |
| 12 day EMA | 48.59 | 48.76 | 48.72 |
| 20 day EMA | 48.8 | 48.92 | 48.92 |
| 35 day EMA | 49.14 | 49.23 | 49.25 |
| 50 day EMA | 49.7 | 49.78 | 49.81 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.91 | 48.94 |
| 12 day SMA | 48.38 | 48.35 | 48.36 |
| 20 day SMA | 48.45 | 48.53 | 48.54 |
| 35 day SMA | 49.7 | 49.8 | 49.84 |
| 50 day SMA | 49.92 | 49.94 | 49.94 |
| 100 day SMA | 49.82 | 49.84 | 49.85 |
| 150 day SMA | 49.36 | 49.36 | 49.34 |
| 200 day SMA | 48.39 | 48.38 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.