Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 55.42 and 56.69
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.92 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.68%) | 54.86 | 54.83 - 56.10 | 0.8192 times | Thu 21 May 2026 | 54.55 (0.65%) | 54.01 | 53.69 - 54.66 | 1.0513 times | Wed 20 May 2026 | 54.20 (1.37%) | 53.11 | 52.67 - 54.21 | 0.8648 times | Tue 19 May 2026 | 53.47 (-0.47%) | 53.60 | 53.13 - 53.98 | 0.6335 times | Mon 18 May 2026 | 53.72 (3.07%) | 52.39 | 52.38 - 53.75 | 1.088 times | Fri 15 May 2026 | 52.12 (-0.33%) | 51.44 | 51.34 - 52.45 | 0.8626 times | Thu 14 May 2026 | 52.29 (2.47%) | 51.59 | 51.15 - 52.69 | 1.8306 times | Wed 13 May 2026 | 51.03 (0%) | 50.95 | 50.34 - 51.24 | 0.6817 times | Tue 12 May 2026 | 51.03 (-1.41%) | 51.32 | 50.71 - 51.39 | 1.0068 times | Mon 11 May 2026 | 51.76 (-0.15%) | 51.94 | 51.43 - 52.19 | 1.1617 times | Fri 08 May 2026 | 51.84 (2.41%) | 51.14 | 50.25 - 51.84 | 1.1356 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 54.2 and 57.92
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.7628 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.9488 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.6303 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.8012 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.93 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.1796 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.6184 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.4136 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.5813 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 1.1339 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.9857 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.7 and 60.42
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (18.97%) | 47.52 | 47.38 - 56.10 | 1.0207 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.5422 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.8302 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.997 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.0239 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6909 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5971 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.515 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3741 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4089 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.4464 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.72 |
| 20 day DMA | 50.97 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.74 |
| 150 day DMA | 47.87 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 53.66 | 53.21 |
| 12 day EMA | 52.83 | 52.25 | 51.83 |
| 20 day EMA | 51.46 | 50.98 | 50.6 |
| 35 day EMA | 49.63 | 49.25 | 48.94 |
| 50 day EMA | 47.88 | 47.55 | 47.26 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.61 | 53.16 |
| 12 day SMA | 52.72 | 52.18 | 51.77 |
| 20 day SMA | 50.97 | 50.51 | 50.12 |
| 35 day SMA | 48.68 | 48.37 | 48.09 |
| 50 day SMA | 47.37 | 47.14 | 46.95 |
| 100 day SMA | 46.74 | 46.66 | 46.61 |
| 150 day SMA | 47.87 | 47.83 | 47.81 |
| 200 day SMA | 48.84 | 48.81 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.