WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 49.82 and 50.17

Daily Target 1	49.73
Daily Target 2	49.91
Daily Target 3	50.08
Daily Target 4	50.26
Daily Target 5	50.43

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	50.09 (-0.02%)	50.19	49.90 - 50.25	0.658 times
Thu 29 January 2026	50.10 (0.42%)	50.06	49.57 - 50.17	1.3454 times
Wed 28 January 2026	49.89 (-0.82%)	50.27	49.82 - 50.27	1.0618 times
Tue 27 January 2026	50.30 (0.02%)	50.43	50.28 - 50.50	1.3989 times
Mon 26 January 2026	50.29 (0.04%)	50.29	50.22 - 50.36	0.6328 times
Fri 23 January 2026	50.27 (-0.51%)	50.39	50.23 - 50.45	0.7916 times
Thu 22 January 2026	50.53 (0.26%)	50.62	50.46 - 50.68	1.1224 times
Wed 21 January 2026	50.40 (1.61%)	49.83	49.69 - 50.53	1.0176 times
Tue 20 January 2026	49.60 (-2.69%)	49.62	49.57 - 49.92	1.1597 times
Fri 16 January 2026	50.97 (0.2%)	50.82	50.74 - 50.99	0.8118 times
Thu 15 January 2026	50.87 (0.02%)	50.96	50.83 - 51.00	1.8262 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.37 and 50.3

Weekly Target 1	49.12
Weekly Target 2	49.61
Weekly Target 3	50.053333333333
Weekly Target 4	50.54
Weekly Target 5	50.98

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	50.09 (-0.36%)	50.29	49.57 - 50.50	1.2179 times
Fri 23 January 2026	50.27 (-1.37%)	49.62	49.57 - 50.68	0.9776 times
Fri 16 January 2026	50.97 (0.49%)	50.82	50.64 - 51.00	1.2671 times
Fri 09 January 2026	50.72 (2.98%)	49.39	49.39 - 50.72	1.5216 times
Fri 02 January 2026	49.25 (0.96%)	48.59	48.52 - 49.28	0.745 times
Fri 26 December 2025	48.78 (0.45%)	48.54	48.47 - 48.78	0.5847 times
Fri 19 December 2025	48.56 (0.68%)	48.47	47.85 - 48.75	1.0282 times
Fri 12 December 2025	48.23 (0.5%)	47.90	47.38 - 48.55	1.1483 times
Fri 05 December 2025	47.99 (0.42%)	47.43	47.43 - 48.10	0.8643 times
Fri 28 November 2025	47.79 (2.25%)	46.58	46.49 - 47.80	0.6453 times
Fri 21 November 2025	46.74 (-1.48%)	47.13	46.00 - 47.26	1.9619 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.54 and 51.55

Monthly Target 1	48.02
Monthly Target 2	49.05
Monthly Target 3	50.026666666667
Monthly Target 4	51.06
Monthly Target 5	52.04

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	0.6591 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.5235 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	0.6092 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	0.7225 times
Tue 30 September 2025	46.08 (2.61%)	44.24	44.24 - 46.49	0.9129 times
Fri 29 August 2025	44.91 (0.74%)	43.93	43.59 - 45.66	0.8391 times
Thu 31 July 2025	44.58 (-1.04%)	44.66	44.51 - 46.07	1.154 times
Mon 30 June 2025	45.05 (-0.4%)	45.08	44.18 - 46.07	1.0706 times
Fri 30 May 2025	45.23 (4.46%)	43.62	43.42 - 45.57	1.3097 times
Wed 30 April 2025	43.30 (-0.23%)	43.50	38.14 - 43.61	2.1995 times
Mon 31 March 2025	43.40 (-6.08%)	46.71	43.01 - 46.76	1.0946 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	50.13
12 day DMA	50.35
20 day DMA	50.27
35 day DMA	49.49
50 day DMA	48.83
100 day DMA	47.73
150 day DMA	46.86
200 day DMA	46.17

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.13	50.15	50.18
12 day EMA	50.17	50.19	50.21
20 day EMA	50	49.99	49.98
35 day EMA	49.5	49.46	49.42
50 day EMA	48.86	48.81	48.76

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.13	50.17	50.26
12 day SMA	50.35	50.41	50.48
20 day SMA	50.27	50.19	50.13
35 day SMA	49.49	49.42	49.35
50 day SMA	48.83	48.77	48.71
100 day SMA	47.73	47.68	47.63
150 day SMA	46.86	46.83	46.79
200 day SMA	46.17	46.13	46.08