WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 45.9 and 46.02

Daily Target 145.8
Daily Target 245.87
Daily Target 345.92
Daily Target 445.99
Daily Target 546.04

Daily price and volume Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 45.94 (-0.09%) 45.85 45.85 - 45.97 0.8787 times
Wed 27 March 2024 45.98 (0.83%) 45.81 45.74 - 45.98 0.9712 times
Tue 26 March 2024 45.60 (0.26%) 45.63 45.59 - 45.73 0.7541 times
Mon 25 March 2024 45.48 (-0.44%) 45.39 45.39 - 45.59 0.8491 times
Fri 22 March 2024 45.68 (-0.46%) 45.69 45.56 - 45.74 0.8663 times
Thu 21 March 2024 45.89 (0.46%) 45.83 45.80 - 45.97 1.2287 times
Wed 20 March 2024 45.68 (0.82%) 45.45 45.37 - 45.69 0.8109 times
Tue 19 March 2024 45.31 (0.07%) 45.31 45.23 - 45.52 1.7001 times
Mon 18 March 2024 45.28 (0.04%) 45.34 45.24 - 45.37 1.0298 times
Fri 15 March 2024 45.26 (-0.09%) 45.34 45.13 - 45.38 0.9111 times
Thu 14 March 2024 45.30 (-0.26%) 45.50 45.16 - 45.56 0.851 times

 Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 45.67 and 46.26

Weekly Target 145.18
Weekly Target 245.56
Weekly Target 345.77
Weekly Target 446.15
Weekly Target 546.36

Weekly price and volumes for Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 45.94 (0.57%) 45.39 45.39 - 45.98 0.5917 times
Fri 22 March 2024 45.68 (0.93%) 45.34 45.23 - 45.97 0.9657 times
Fri 15 March 2024 45.26 (0.71%) 44.81 44.69 - 45.56 1.3556 times
Fri 08 March 2024 44.94 (-0.29%) 44.92 44.53 - 45.37 0.9859 times
Fri 01 March 2024 45.07 (0.92%) 44.73 44.41 - 45.07 0.8068 times
Fri 23 February 2024 44.66 (1.99%) 43.93 43.76 - 44.72 0.8852 times
Fri 16 February 2024 43.79 (0.99%) 43.27 42.73 - 43.92 0.9795 times
Fri 09 February 2024 43.36 (0.72%) 42.95 42.81 - 43.37 1.6165 times
Fri 02 February 2024 43.05 (0.33%) 42.83 42.67 - 43.09 1.1447 times
Fri 26 January 2024 42.91 (2.36%) 42.04 41.84 - 42.97 0.6683 times
Fri 19 January 2024 41.92 (-0.4%) 41.84 41.20 - 41.93 0.7481 times

 weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 45.24 and 46.69

Monthly Target 144.03
Monthly Target 244.99
Monthly Target 345.483333333333
Monthly Target 446.44
Monthly Target 546.93

Monthly price and volumes Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 45.94 (2.8%) 44.88 44.53 - 45.98 1.2345 times
Thu 29 February 2024 44.69 (4.51%) 42.79 42.67 - 44.73 1.4255 times
Wed 31 January 2024 42.76 (1.83%) 41.79 41.20 - 43.09 1.0727 times
Fri 29 December 2023 41.99 (3.7%) 40.33 40.33 - 42.13 0.7723 times
Thu 30 November 2023 40.49 (6.66%) 38.05 37.93 - 40.50 0.8151 times
Tue 31 October 2023 37.96 (-2.01%) 38.70 37.11 - 39.21 1.1405 times
Fri 29 September 2023 38.74 (-2.83%) 40.00 38.41 - 40.13 0.5554 times
Thu 31 August 2023 39.87 (-1.41%) 40.22 38.72 - 40.34 0.7991 times
Mon 31 July 2023 40.44 (0.67%) 40.09 38.69 - 40.52 1.12 times
Fri 30 June 2023 40.17 (2.24%) 39.39 39.20 - 40.84 1.0647 times
Wed 31 May 2023 39.29 (-2.82%) 40.51 39.13 - 40.72 0.9303 times

 monthly chart WisdomtreeInternational

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period DMA value
5 day DMA 45.74
12 day DMA 45.57
20 day DMA 45.35
35 day DMA 44.75
50 day DMA 44.11
100 day DMA 42.53
150 day DMA 41.31
200 day DMA 40.89

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.7145.58
12 day EMA45.5745.545.41
20 day EMA45.345.2345.15
35 day EMA44.6944.6244.54
50 day EMA44.144.0243.94

SMA (simple moving average) of Wisdomtree International IHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.7345.67
12 day SMA45.5745.5245.43
20 day SMA45.3545.2945.21
35 day SMA44.7544.6644.58
50 day SMA44.1144.0243.94
100 day SMA42.5342.4642.38
150 day SMA41.3141.2641.22
200 day SMA40.8940.8740.84
Back to top | Use Dark Theme